24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1039
24H 成交量$268.46万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00946 | $17.66万 | $1,152.13万 | -4.15% |
| 186 |
ONEONEchain
|
$0.00122 | $0.001345 | $0.001193 | $118.22万 | $1,944.00万 | -6.80% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1929 | $0.2052 | $0.1917 | $146.34万 | $1.98亿 | -2.87% |
| 111 |
RVNRavencoin
|
$0.001434 | $0.0016 | $0.001428 | $270.94万 | $2,470.47万 | -0.56% |
| 197 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $101.77万 | $2,652.50万 | -2.54% |
| 89 |
OPOptimism
|
$0.1087 | $0.116 | $0.1073 | $370.75万 | $2.60亿 | -3.64% |
| 463 |
NEO小蚁
|
$2.084 | $2.16 | $2.06 | $27.51万 | $1.51亿 | -1.42% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.23 | $412.92 | $397.80 | $464.01万 | $2,451.45万 | -2.71% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100 | $109.11 | $96.08 | $3,787.17万 | $6,066.38万 | -4.00% |
| 495 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.55万 | $97.84亿 | -0.03% |
| 639 |
CRWDBCRWDB
|
$251 | $272.03 | $245.92 | $9.69万 | — | -6.89% |
| 525 |
EGLDMultiversX
|
$3.378 | $3.47 | $3.32 | $20.67万 | $1.07亿 | -0.21% |
| 615 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.86万 | $1,707.37万 | -1.74% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.78 | $441.14 | $426.88 | $89.49万 | $960.52万 | -1.80% |
| 628 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $11.00万 | $509.04万 | -3.10% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $24.03万 | $714.55万 | -2.89% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,279.04万 | $26.20亿 | -0.01% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Haedal - 比特币
达世币 - 加密货币行情
Uniswap - 比特币行情
Shiba Inu - BTC行情
Plasma - 加密货币行情
瑞波币 - 加密货币行情
Midnight - 以太坊ETH价格
Plume - 比特币
NFP - 币种排行
币安币 - 加密货币行情
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
Gram - 比特币
Gitcoin - 币种排行
Plasma - 数字货币市值
Solana - 比特币
Aster - 以太坊ETH价格
Starknet - 加密货币行情
Bittensor - BTC行情
Plasma - 比特币行情
Sei - 以太坊ETH价格
比特现金 - 加密货币行情
StraitsX XUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Polkadot - 币种排行
艾达币 - 比特币行情
Hyperliquid - BTC行情
Ethena - BTC行情
Nillion - BTC行情
Tokamak - 数字货币市值
达世币 - BTC行情
Chainlink - 比特币
Sei - 数字货币市值
Ether.fi - 币种排行
MarsCoin - 加密货币行情
EUR - 以太坊ETH价格
USD.AI - 数字货币市值
Aave - BTC行情
波场 - 以太坊ETH价格