24H 最高$7.73
24H 最低$7.32
今日开盘$7.54
24H 成交量$291.01万
流通市值$12.11亿
24H 涨跌额($0.05)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00935 | $23.92万 | $1,125.26万 | -1.65% |
| 176 |
ONEONEchain
|
$0.001306 | $0.001336 | $0.001193 | $129.76万 | $1,933.24万 | 0.85% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2057 | $0.2104 | $0.1904 | $215.73万 | $2.00亿 | 6.09% |
| 125 |
RVNRavencoin
|
$0.001475 | $0.0016 | $0.001404 | $249.39万 | $2,451.39万 | -0.14% |
| 293 |
VANAVana
|
$0.865 | $0.891 | $0.834 | $60.74万 | $2,665.23万 | 1.77% |
| 102 |
OPOptimism
|
$0.113 | $0.116 | $0.1071 | $341.94万 | $2.61亿 | 2.82% |
| 262 |
NEO小蚁
|
$2.15 | $2.17 | $2.06 | $72.51万 | $1.52亿 | 2.67% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$405.92 | $407.21 | $398.47 | $375.91万 | $2,364.09万 | 1.10% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.8 | $109.11 | $96.08 | $2,858.25万 | $3,828.31万 | -1.80% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9977 | $28.03万 | $97.96亿 | -0.05% |
| 634 |
CRWDBCRWDB
|
$257.73 | $268.00 | $245.92 | $10.92万 | — | -2.97% |
| 391 |
EGLDMultiversX
|
$3.528 | $3.58 | $3.32 | $39.05万 | $1.11亿 | 5.88% |
| 601 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.0095 | $14.68万 | $1,716.54万 | 1.97% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.13 | $441.14 | $426.88 | $87.20万 | $952.84万 | -1.37% |
| 618 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.95万 | $495.80万 | -0.53% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $49.21万 | $702.10万 | -0.25% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,873.87万 | $26.14亿 | -0.01% |
相关站点
共 40 个
USD.AI - 数字货币市值
波场 - 以太坊ETH价格
大零币 - BTC行情
Artificial Inu - BTC行情
比特现金 - 以太坊ETH价格
Raydium - 比特币
EUR - 币种排行
Artificial Inu - 比特币
Aave - BTC行情
Zama - 币种排行
MarsCoin - 币种排行
Official Trump - BTC行情
Pepe - BTC行情
Filecoin - 比特币
Ether.fi - 比特币
Injective - 加密货币行情
恒星币 - 比特币
大零币 - 币种排行
达世币 - 以太坊ETH价格
USDC - BTC行情
Chainlink - 比特币
Initia - 加密货币行情
Sei - 数字货币市值
Hyperliquid - 数字货币市值
达世币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Sui - 加密货币行情
Plume - 以太坊ETH价格
Arbitrum - 比特币行情
Pump.fun - 数字货币市值
Midnight - BTC行情
Caldera - 比特币行情
USD1 - 以太坊ETH价格
波场 - 数字货币市值
Tokamak - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - 比特币行情
Aave - 比特币行情
恒星币 - 比特币
Quant - 加密货币行情