24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.82万 | $1,125.26万 | -2.86% |
| 178 |
ONEONEchain
|
$0.001261 | $0.001336 | $0.001193 | $128.90万 | $1,933.24万 | -4.33% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2009 | $0.2104 | $0.1904 | $221.88万 | $2.00亿 | 0.25% |
| 183 |
RVNRavencoin
|
$0.001436 | $0.001552 | $0.001404 | $119.94万 | $2,451.39万 | -6.02% |
| 305 |
VANAVana
|
$0.855 | $0.891 | $0.834 | $56.50万 | $2,665.23万 | -1.38% |
| 111 |
OPOptimism
|
$0.1101 | $0.116 | $0.1071 | $292.27万 | $2.61亿 | -3.59% |
| 260 |
NEO小蚁
|
$2.115 | $2.17 | $2.06 | $72.33万 | $1.52亿 | -1.17% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$403.42 | $407.21 | $398.47 | $407.33万 | $2,364.09万 | -0.22% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.33 | $109.11 | $96.08 | $2,623.26万 | $3,828.31万 | -4.23% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
USDSUSDS
|
$1.0009 | $1.01 | $0.989 | $32.03万 | $97.96亿 | 0.05% |
| 623 |
CRWDBCRWDB
|
$260.33 | $268.00 | $245.92 | $12.41万 | — | -2.29% |
| 385 |
EGLDMultiversX
|
$3.443 | $3.58 | $3.33 | $39.82万 | $1.11亿 | 0.88% |
| 611 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.48万 | $1,716.54万 | -1.73% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.41 | $440.83 | $426.88 | $89.24万 | $952.84万 | -1.46% |
| 616 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.01万 | $495.80万 | -2.62% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.98万 | $702.10万 | -1.46% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,953.76万 | $26.14亿 | 0.03% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
狗币 - 比特币
莱特币 - 币种排行
Ondo - 比特币
LayerZero - BTC行情
Tokamak - 以太坊ETH价格
Gram - 数字货币市值
POL - 比特币
应用链 - 比特币
Ripple USD - 比特币
NEAR Protocol - 加密货币行情
JasmyCoin - 比特币行情
Tokamak - 比特币行情
Quant - 数字货币市值
Bonk - BTC行情
Tokamak - 加密货币行情
艾达币 - 数字货币市值
Bittensor - BTC行情
Plasma - BTC行情
Particle - 比特币行情
Solana - 加密货币行情
币安币 - 以太坊ETH价格
Celo - 数字货币市值
Internet - 数字货币市值
Pump.fun - 以太坊ETH价格
United Stables - 以太坊ETH价格
恒星币 - 比特币
Aptos - 币种排行
Injective - BTC行情
Gitcoin - 币种排行
比特现金 - 加密货币行情
狗币 - 数字货币市值
PAX Gold - 比特币
Initia - 比特币
LITEB - 比特币行情
Ondo - 加密货币行情
Avalanche - 数字货币市值
JasmyCoin - BTC行情
Plasma - BTC行情
BFUSD - 币种排行