24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1523
24H 成交量$38.73万
流通市值$5,363.89万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.28万 | $1,152.13万 | -4.86% |
| 183 |
ONEONEchain
|
$0.001234 | $0.00134 | $0.001193 | $122.73万 | $1,944.00万 | -6.44% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1908 | $0.2052 | $0.1904 | $159.24万 | $1.98亿 | -4.55% |
| 110 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $275.18万 | $2,470.47万 | -2.55% |
| 234 |
VANAVana
|
$0.841 | $0.876 | $0.834 | $79.45万 | $2,652.50万 | -3.33% |
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1071 | $364.06万 | $2.60亿 | -3.99% |
| 459 |
NEO小蚁
|
$2.07 | $2.16 | $2.06 | $27.82万 | $1.51亿 | -2.73% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$400.62 | $411.91 | $397.80 | $425.15万 | $2,451.45万 | -2.18% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.37 | $109.11 | $96.08 | $3,231.80万 | $6,066.38万 | -5.17% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $33.28万 | $97.84亿 | -0.01% |
| 638 |
CRWDBCRWDB
|
$251.18 | $272.03 | $245.92 | $10.19万 | — | -7.12% |
| 527 |
EGLDMultiversX
|
$3.376 | $3.47 | $3.32 | $20.64万 | $1.07亿 | 0.24% |
| 622 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.66万 | $1,707.37万 | -2.44% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.69 | $441.14 | $426.88 | $89.17万 | $960.52万 | -2.19% |
| 620 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.74万 | $509.04万 | -3.87% |
| 479 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.416 | $0.4 | $25.59万 | $714.55万 | -3.37% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,262.61万 | $26.20亿 | 0.00% |
相关站点
共 40 个
波场 - 加密货币行情
Sui - 以太坊ETH价格
Quant - 币种排行
Aave - 比特币
达世币 - 比特币
Pudgy Penguins - 以太坊ETH价格
MegaETH - 币种排行
恒星币 - BTC行情
Tether Gold - 比特币行情
USD1 - 比特币行情
Shiba Inu - 比特币
瑞波币 - 加密货币行情
NEAR Protocol - 币种排行
Starknet - 比特币
Tutorial - 比特币行情
First Digital - BTC行情
Bubblemaps - 加密货币行情
狗币 - 币种排行
Artificial - 比特币行情
Sui - BTC行情
Artificial - BTC行情
MarsCoin - 币种排行
Raydium - 以太坊ETH价格
比特币 - 加密货币行情
PAX Gold - 数字货币市值
Aave - BTC行情
比特币 - 比特币行情
比特币
Bubblemaps - 比特币行情
瑞波币 - 加密货币行情
Tutorial - BTC行情
NFP - 比特币
艾达币 - 以太坊ETH价格
BFUSD - 比特币行情
Chainlink - 比特币行情
Plume - 以太坊ETH价格
Artificial - 币种排行
Starknet - 数字货币市值
MyShell - BTC行情
Solana - BTC行情