24H 最高$0.0058
24H 最低$0.00536
今日开盘$0.00565
24H 成交量$31.81万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.74万 | $1,125.26万 | -2.46% |
| 177 |
ONEONEchain
|
$0.001264 | $0.001336 | $0.001193 | $130.40万 | $1,933.24万 | -3.07% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2014 | $0.2104 | $0.1904 | $222.76万 | $2.00亿 | 1.46% |
| 172 |
RVNRavencoin
|
$0.001437 | $0.001558 | $0.001404 | $134.81万 | $2,451.39万 | -6.93% |
| 307 |
VANAVana
|
$0.852 | $0.891 | $0.834 | $56.77万 | $2,665.23万 | -1.50% |
| 110 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $301.22万 | $2.61亿 | -2.13% |
| 262 |
NEO小蚁
|
$2.11 | $2.17 | $2.06 | $71.84万 | $1.52亿 | -0.80% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.12 | $407.21 | $398.47 | $403.75万 | $2,364.09万 | 0.58% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.6 | $109.11 | $96.08 | $2,592.10万 | $3,828.31万 | -4.33% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
USDSUSDS
|
$1.0007 | $1.01 | $0.989 | $31.29万 | $97.96亿 | 0.04% |
| 626 |
CRWDBCRWDB
|
$258.3 | $268.00 | $245.92 | $12.07万 | — | -2.43% |
| 382 |
EGLDMultiversX
|
$3.45 | $3.58 | $3.33 | $39.91万 | $1.11亿 | 1.41% |
| 614 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.05万 | $1,716.54万 | -1.53% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.65 | $440.83 | $426.88 | $88.32万 | $952.84万 | -1.64% |
| 612 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $13.13万 | $495.80万 | -3.12% |
| 322 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.54万 | $702.10万 | -1.70% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.06万 | $26.14亿 | 0.03% |
相关站点
共 40 个
牛来 - 比特币行情
应用链 - 比特币
Bittensor - 加密货币行情
Worldcoin - 加密货币行情
LITEB - BTC行情
Injective - 比特币
Aster - 币种排行
Starknet - BTC行情
Gram - 加密货币行情
Nillion - 比特币
Aster - 数字货币市值
Sui - 比特币
Worldcoin - 比特币行情
以太坊 - 数字货币市值
Artificial Inu - 币种排行
Artificial - 比特币
Huma Finance - 数字货币市值
Raydium - 以太坊ETH价格
Ondo - 比特币行情
Gram - 数字货币市值
Particle - 加密货币行情
LayerZero - BTC行情
Particle - 币种排行
应用链 - BTC行情
Hedera - 加密货币行情
Caldera - 加密货币行情
PAX Gold - 数字货币市值
Pepe - 以太坊ETH价格
Ondo - 比特币行情
Haedal - 币种排行
Uniswap - 以太坊ETH价格
比特币 - 以太坊ETH价格
EUR - 数字货币市值
Artificial - 数字货币市值
Injective - 加密货币行情
Starknet - 币种排行
大零币 - 比特币行情
Haedal - 数字货币市值
狗币 - 数字货币市值
Starknet - 以太坊ETH价格