24H 最高$0.0969
24H 最低$0.0868
今日开盘$0.0928
24H 成交量$54.37万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00935 | $18.22万 | $1,152.13万 | -4.85% |
| 184 |
ONEONEchain
|
$0.001233 | $0.00134 | $0.001193 | $118.54万 | $1,944.00万 | -6.80% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1936 | $0.2052 | $0.1904 | $169.16万 | $1.98亿 | -3.01% |
| 109 |
RVNRavencoin
|
$0.001422 | $0.0016 | $0.001404 | $275.46万 | $2,470.47万 | -1.66% |
| 293 |
VANAVana
|
$0.84 | $0.876 | $0.834 | $61.35万 | $2,652.50万 | -3.45% |
| 90 |
OPOptimism
|
$0.1093 | $0.116 | $0.1071 | $367.27万 | $2.60亿 | -3.02% |
| 454 |
NEO小蚁
|
$2.085 | $2.16 | $2.06 | $29.01万 | $1.51亿 | -2.07% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.38 | $411.91 | $397.80 | $428.21万 | $2,451.45万 | -1.78% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100 | $109.11 | $96.08 | $3,200.73万 | $6,066.38万 | -2.82% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 410 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $34.56万 | $97.84亿 | -0.01% |
| 638 |
CRWDBCRWDB
|
$252.48 | $272.03 | $245.92 | $10.21万 | — | -6.81% |
| 513 |
EGLDMultiversX
|
$3.397 | $3.47 | $3.32 | $21.56万 | $1.07亿 | 0.71% |
| 621 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.63万 | $1,707.37万 | -2.74% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.28 | $441.14 | $426.88 | $90.93万 | $960.52万 | -1.59% |
| 626 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.36万 | $509.04万 | -3.87% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.415 | $0.4 | $24.61万 | $714.55万 | -2.65% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,417.40万 | $26.20亿 | 0.01% |
相关站点
共 40 个
QQQB - BTC行情
Plasma - 比特币行情
Plume - BTC行情
Raydium - 加密货币行情
Tutorial - 比特币
NEAR Protocol - BTC行情
比特币 - 数字货币市值
币安币 - BTC行情
Pudgy Penguins - BTC行情
NFP - 数字货币市值
Tutorial - 数字货币市值
BFUSD - 比特币行情
币安币 - 数字货币市值
艾达币 - 币种排行
Plume - BTC行情
Arbitrum - 加密货币行情
比特币 - 加密货币行情
Ripple USD - 比特币
Ether.fi - 加密货币行情
Artificial - 加密货币行情
MyShell - 以太坊ETH价格
MegaETH - 加密货币行情
United Stables - 加密货币行情
Bittensor - 币种排行
Uniswap - BTC行情
币安币 - 比特币
Starknet - 以太坊ETH价格
币安币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hedera - 币种排行
First Digital - 比特币行情
Artificial Inu - 比特币行情
Injective - 加密货币行情
Worldcoin - 币种排行
艾达币 - 加密货币行情
比特币
Gitcoin - BTC行情
Artificial - 比特币行情
莱特币 - 加密货币行情