24H 最高$0.09781
24H 最低$0.09267
今日开盘$0.09639
24H 成交量$363.52万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.58万 | $1,152.13万 | -3.65% |
| 182 |
ONEONEchain
|
$0.001276 | $0.001336 | $0.001193 | $120.79万 | $1,944.00万 | -2.52% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1971 | $0.2052 | $0.1904 | $179.57万 | $1.98亿 | -1.30% |
| 109 |
RVNRavencoin
|
$0.001427 | $0.0016 | $0.001404 | $272.35万 | $2,470.47万 | -3.58% |
| 345 |
VANAVana
|
$0.858 | $0.876 | $0.834 | $46.62万 | $2,652.50万 | -0.46% |
| 93 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $359.31万 | $2.60亿 | -2.30% |
| 446 |
NEO小蚁
|
$2.091 | $2.16 | $2.06 | $29.93万 | $1.51亿 | -1.55% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.74 | $411.91 | $397.80 | $431.95万 | $2,451.45万 | -1.62% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.77 | $109.11 | $96.08 | $3,166.46万 | $6,066.38万 | -4.05% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $36.46万 | $97.84亿 | -0.03% |
| 636 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $10.53万 | — | -6.83% |
| 472 |
EGLDMultiversX
|
$3.444 | $3.52 | $3.32 | $27.17万 | $1.07亿 | 1.59% |
| 620 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $12.21万 | $1,707.37万 | -1.82% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.63 | $441.14 | $426.88 | $93.09万 | $960.52万 | -1.60% |
| 615 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $12.85万 | $509.04万 | -3.87% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.415 | $0.4 | $25.55万 | $714.55万 | -1.21% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,345.41万 | $26.20亿 | -0.02% |
相关站点
共 40 个
Solana - 加密货币行情
Filecoin - 比特币
Artificial Inu - BTC行情
Pepe - 币种排行
狗币 - 数字货币市值
Nillion - 数字货币市值
瑞波币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
大零币 - 加密货币行情
Arbitrum - 数字货币市值
Worldcoin - 比特币行情
MarsCoin - 加密货币行情
Caldera - 以太坊ETH价格
恒星币 - BTC行情
Initia - 比特币
比特币 - BTC行情
USD.AI - 加密货币行情
瑞波币 - 币种排行
Uniswap - 比特币行情
Pump.fun - 以太坊ETH价格
Ripple USD - 币种排行
比特现金 - 加密货币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 币种排行
EUR - 比特币行情
RWUSD - BTC行情
Chainlink - 比特币
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
Celo - 币种排行
Pudgy Penguins - BTC行情
Gitcoin - 比特币
Aave - 比特币行情
Ethena - 币种排行
PAX Gold - 加密货币行情
Tether Gold - 币种排行
Sei - 加密货币行情
Pump.fun - 比特币
狗币 - 比特币行情
Gram - 币种排行