24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04961
24H 成交量$347.64万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.84万 | $1,134.46万 | -1.21% |
| 225 |
ONEONEchain
|
$0.001308 | $0.001345 | $0.001277 | $85.07万 | $1,932.69万 | 0.62% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2028 | $0.2052 | $0.1928 | $139.42万 | $1.91亿 | 2.94% |
| 108 |
RVNRavencoin
|
$0.00149 | $0.0016 | $0.001431 | $258.29万 | $2,425.23万 | 2.69% |
| 138 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $177.35万 | $2,620.50万 | 1.76% |
| 89 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $362.35万 | $2.54亿 | 1.61% |
| 465 |
NEO小蚁
|
$2.138 | $2.16 | $2.08 | $25.50万 | $1.48亿 | 2.54% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.48 | $412.92 | $397.80 | $479.79万 | $2,400.42万 | -1.35% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.93 | $109.11 | $99.00 | $4,723.15万 | $6,077.36万 | 2.85% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.10万 | $98.53亿 | -0.03% |
| 652 |
CRWDBCRWDB
|
$250.36 | $272.03 | $245.92 | $8.03万 | — | -6.96% |
| 518 |
EGLDMultiversX
|
$3.416 | $3.47 | $3.32 | $19.46万 | $1.04亿 | 2.09% |
| 632 |
ARPAARPA
|
$0.00978 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.41% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.21 | $441.14 | $428.36 | $80.78万 | $969.93万 | -1.04% |
| 629 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.35万 | $500.88万 | -0.77% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.37万 | $703.89万 | -0.24% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.06万 | $25.83亿 | -0.01% |
相关站点
共 40 个
币安币 - 比特币行情
EUR - BTC行情
Internet - 比特币
Hyperliquid - 加密货币行情
PAX Gold - 币种排行
牛来 - BTC行情
LITEB - 以太坊ETH价格
Filecoin - BTC行情
USDC - 加密货币行情
Hyperliquid - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD.AI - 加密货币行情
Aptos - 以太坊ETH价格
瑞波币 - 币种排行
Hedera - 币种排行
Initia - 比特币
Celo - 币种排行
Tutorial - 加密货币行情
Tutorial - 加密货币行情
NEAR Protocol - 币种排行
Gram - BTC行情
Chainlink - BTC行情
Optimism - BTC行情
Internet - 加密货币行情
Official Trump - 币种排行
Filecoin - 比特币
Celo - 比特币
Huma Finance - 比特币
Uniswap - 币种排行
USD1 - 比特币
Quant - 比特币行情
RWUSD - 比特币
Nillion - 比特币行情
Zama - 比特币
MyShell - 数字货币市值
Gitcoin - 数字货币市值
Renzo - 数字货币市值
Solana - 币种排行
牛来 - 比特币
Artificial Inu - 数字货币市值