24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2496
24H 成交量$27.57万
流通市值$2,480.57万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $42.33万 | $1,125.26万 | -8.50% |
| 248 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $124.14万 | $1,933.24万 | -4.23% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1733 | $0.2104 | $0.1592 | $490.75万 | $2.00亿 | -11.72% |
| 260 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $111.72万 | $2,451.39万 | -5.27% |
| 307 |
VANAVana
|
$0.808 | $0.891 | $0.761 | $83.42万 | $2,665.23万 | -4.60% |
| 81 |
OPOptimism
|
$0.1024 | $0.1148 | $0.0938 | $821.41万 | $2.61亿 | -7.25% |
| 241 |
NEO小蚁
|
$1.963 | $2.17 | $1.88 | $129.78万 | $1.52亿 | -6.26% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$396.83 | $407.21 | $393.56 | $549.47万 | $2,364.09万 | -1.30% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.95 | $105.45 | $83.54 | $3,512.67万 | $3,828.31万 | -13.67% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.06万 | $97.96亿 | -0.09% |
| 664 |
CRWDBCRWDB
|
$258.53 | $268.00 | $248.20 | $9.69万 | — | 2.50% |
| 338 |
EGLDMultiversX
|
$3.226 | $3.58 | $3.04 | $74.82万 | $1.11亿 | -5.06% |
| 596 |
ARPAARPA
|
$0.00938 | $0.00991 | $0.00884 | $20.98万 | $1,716.54万 | -3.20% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.81 | $436.19 | $415.53 | $97.78万 | $952.84万 | -2.60% |
| 581 |
LAZIOLazio Fan Token
|
$0.347 | $0.38 | $0.337 | $22.56万 | $495.80万 | -7.96% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $72.73万 | $702.10万 | -5.21% |
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,755.46万 | $26.14亿 | 0.04% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
EUR - BTC行情
PancakeSwap - 数字货币市值
大零币 - 比特币
Bubblemaps - 比特币
Zama - 比特币
Sei - 币种排行
瑞波币 - 币种排行
Bubblemaps - 币种排行
Aave - 比特币
Render - 比特币
Avalanche - 比特币
Official Trump - BTC行情
Solana - 加密货币行情
比特现金 - 币种排行
Uniswap - BTC行情
Celestia - 数字货币市值
Uniswap - 数字货币市值
POL - 比特币
Celo - 币种排行
Solana - 加密货币行情
Horizen - 比特币
Hyperliquid - 比特币行情
PAX Gold - 币种排行
达世币 - 比特币行情
StraitsX XUSD - 比特币行情
牛来 - 加密货币行情
以太坊 - 比特币
Worldcoin - 比特币行情
Curve DAO - 比特币
Sui - 以太坊ETH价格
Injective - 币种排行
艾达币 - 数字货币市值
Horizen - 比特币行情
Render - 比特币
StraitsX XUSD - 比特币行情
Pendle - 数字货币市值
Katana - 数字货币市值
Hedera - 加密货币行情
恒星币 - 数字货币市值