24H 最高$0.1041
24H 最低$0.0986
今日开盘$0.1017
24H 成交量$10.35万
流通市值$8,694.24万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.81万 | $1,152.13万 | -2.36% |
| 184 |
ONEONEchain
|
$0.001273 | $0.001336 | $0.001193 | $115.98万 | $1,944.00万 | -1.09% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1998 | $0.2052 | $0.1904 | $174.90万 | $1.98亿 | 2.62% |
| 115 |
RVNRavencoin
|
$0.001446 | $0.0016 | $0.001404 | $252.51万 | $2,470.47万 | -1.57% |
| 279 |
VANAVana
|
$0.856 | $0.891 | $0.834 | $63.13万 | $2,652.50万 | 0.59% |
| 99 |
OPOptimism
|
$0.1115 | $0.116 | $0.1071 | $336.10万 | $2.60亿 | 1.27% |
| 296 |
NEO小蚁
|
$2.12 | $2.16 | $2.06 | $57.76万 | $1.51亿 | 0.95% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$403.24 | $406.57 | $397.80 | $381.72万 | $2,451.45万 | 0.54% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.49 | $109.11 | $96.08 | $2,925.20万 | $6,066.38万 | -3.33% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $27.39万 | $97.84亿 | -0.02% |
| 631 |
CRWDBCRWDB
|
$266 | $269.65 | $245.92 | $10.88万 | — | -1.35% |
| 424 |
EGLDMultiversX
|
$3.488 | $3.52 | $3.32 | $32.45万 | $1.07亿 | 4.53% |
| 602 |
ARPAARPA
|
$0.00964 | $0.00995 | $0.0095 | $14.12万 | $1,707.37万 | -0.72% |
| 199 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.32 | $441.14 | $426.88 | $96.57万 | $960.52万 | -0.97% |
| 608 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $13.60万 | $509.04万 | -3.37% |
| 365 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $42.32万 | $714.55万 | -0.49% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,895.26万 | $26.20亿 | -0.02% |
相关站点
共 40 个
Ethena - 币种排行
Aave - 比特币行情
Official Trump - 比特币
狗币 - BTC行情
LayerZero - 以太坊ETH价格
比特现金 - 比特币行情
Katana - 数字货币市值
Ondo - 比特币行情
Caldera - 以太坊ETH价格
达世币 - 比特币
Shiba Inu - 币种排行
United Stables - BTC行情
Nillion - 加密货币行情
艾达币 - 加密货币行情
Aster - 比特币行情
Gitcoin - 比特币
Shiba Inu - 以太坊ETH价格
Official Trump - 比特币行情
Internet - 加密货币行情
大零币 - 币种排行
Aptos - 数字货币市值
Initia - 加密货币行情
Celestia - 数字货币市值
LayerZero - 比特币行情
MegaETH - 币种排行
Bittensor - 币种排行
MegaETH - 数字货币市值
Official Trump - 比特币行情
Pyth Network - 比特币行情
Nillion - 比特币行情
Polkadot - 以太坊ETH价格
Pyth Network - 数字货币市值
Raydium - BTC行情
United Stables - 加密货币行情
Ondo - 币种排行
Pump.fun - 比特币行情
牛来 - 比特币
Artificial Inu - 比特币行情
Hedera - 数字货币市值
Pudgy Penguins - 加密货币行情