24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3183
24H 成交量$279.90万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.55万 | $1,152.13万 | -3.65% |
| 182 |
ONEONEchain
|
$0.001274 | $0.001336 | $0.001193 | $120.43万 | $1,944.00万 | -2.90% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1967 | $0.2052 | $0.1904 | $179.49万 | $1.98亿 | -1.50% |
| 109 |
RVNRavencoin
|
$0.001426 | $0.0016 | $0.001404 | $272.42万 | $2,470.47万 | -3.32% |
| 348 |
VANAVana
|
$0.851 | $0.876 | $0.834 | $45.71万 | $2,652.50万 | -1.39% |
| 93 |
OPOptimism
|
$0.1102 | $0.116 | $0.1071 | $360.33万 | $2.60亿 | -2.39% |
| 445 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $29.87万 | $1.51亿 | -1.74% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.52 | $411.91 | $397.80 | $431.92万 | $2,451.45万 | -1.68% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.32 | $109.11 | $96.08 | $3,179.20万 | $6,066.38万 | -4.34% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $36.46万 | $97.84亿 | -0.04% |
| 636 |
CRWDBCRWDB
|
$250.3 | $272.03 | $245.92 | $10.51万 | — | -6.60% |
| 473 |
EGLDMultiversX
|
$3.44 | $3.52 | $3.32 | $27.07万 | $1.07亿 | 1.63% |
| 620 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $12.19万 | $1,707.37万 | -2.03% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.5 | $441.14 | $426.88 | $93.09万 | $960.52万 | -1.63% |
| 619 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $12.37万 | $509.04万 | -4.37% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.415 | $0.4 | $24.79万 | $714.55万 | -1.21% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,344.50万 | $26.20亿 | -0.01% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Internet - 加密货币行情
Arbitrum - 加密货币行情
Solana - BTC行情
Caldera - 比特币
Ripple USD - 比特币
Ondo - 加密货币行情
LITEB - 以太坊ETH价格
Haedal - 币种排行
Celestia - 数字货币市值
United Stables - 加密货币行情
Caldera - 比特币
Ripple USD - 比特币行情
MarsCoin - 加密货币行情
Raydium - 加密货币行情
EUR - 数字货币市值
Pepe - 比特币
Gram - 数字货币市值
LITEB - BTC行情
Polkadot - 比特币
Aster - 以太坊ETH价格
Sui - 数字货币市值
Plume - 币种排行
Gram - BTC行情
波场 - 以太坊ETH价格
Arbitrum - BTC行情
Haedal - 比特币
RWUSD - 币种排行
Initia - 币种排行
Ripple USD - 比特币
Ripple USD - 比特币
Starknet - BTC行情
Ripple USD - 数字货币市值
Official Trump - 比特币
Zama - 数字货币市值
Avalanche - 以太坊ETH价格
Plume - 数字货币市值
Artificial - 比特币行情
Falcon Finance - 以太坊ETH价格
Celo - 币种排行