24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MAVMaverick Protocol
|
$0.00959 | $0.00997 | $0.00935 | $23.69万 | $1,152.13万 | -1.13% |
| 180 |
ONEONEchain
|
$0.001299 | $0.001336 | $0.001193 | $119.32万 | $1,944.00万 | -0.46% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2032 | $0.2052 | $0.1904 | $180.78万 | $1.98亿 | 3.62% |
| 120 |
RVNRavencoin
|
$0.001487 | $0.0016 | $0.001404 | $249.91万 | $2,470.47万 | 1.36% |
| 292 |
VANAVana
|
$0.867 | $0.891 | $0.834 | $60.09万 | $2,652.50万 | 1.76% |
| 101 |
OPOptimism
|
$0.1132 | $0.116 | $0.1071 | $340.04万 | $2.60亿 | 1.89% |
| 267 |
NEO小蚁
|
$2.152 | $2.16 | $2.06 | $70.35万 | $1.51亿 | 2.09% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$406.89 | $407.21 | $398.47 | $363.50万 | $2,451.45万 | 1.13% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.58 | $109.11 | $96.08 | $2,919.43万 | $6,066.38万 | 0.19% |
| 505 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9977 | $28.54万 | $97.84亿 | -0.04% |
| 640 |
CRWDBCRWDB
|
$256.9 | $268.00 | $245.92 | $10.42万 | — | -3.49% |
| 405 |
EGLDMultiversX
|
$3.565 | $3.58 | $3.32 | $36.76万 | $1.07亿 | 6.32% |
| 603 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.34万 | $1,707.37万 | 1.44% |
| 203 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.55 | $441.14 | $426.88 | $95.92万 | $960.52万 | -0.67% |
| 617 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.76万 | $509.04万 | -0.53% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $48.78万 | $714.55万 | 0.00% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,630.04万 | $26.20亿 | -0.03% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Haedal - BTC行情
Nillion - 加密货币行情
Internet - 加密货币行情
Falcon Finance - 数字货币市值
狗币 - 数字货币市值
莱特币 - 数字货币市值
Gitcoin - 加密货币行情
Arbitrum - 比特币行情
Hyperliquid - 比特币
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币行情
Caldera - 数字货币市值
EUR - 比特币行情
Pudgy Penguins - 币种排行
Falcon Finance - 比特币行情
Sui - 数字货币市值
Aster - 比特币行情
First Digital - 比特币行情
Blur - 币种排行
Polkadot - 比特币
Initia - 比特币
PAX Gold - BTC行情
USD1 - 币种排行
NEAR Protocol - 以太坊ETH价格
Arbitrum - 币种排行
NFP - 币种排行
RWUSD - 比特币
Ether.fi - 比特币
Zama - 币种排行
Starknet - 数字货币市值
Pudgy Penguins - 数字货币市值
Pepe - 加密货币行情
USDC - 比特币
币安币 - 比特币行情
Celestia - 数字货币市值
Pump.fun - 以太坊ETH价格
大零币 - 比特币行情
USDC - 加密货币行情
Filecoin - 币种排行