24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1965
24H 成交量$12.66万
流通市值$1,955.92万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $19.65万 | $1,152.13万 | -2.76% |
| 179 |
ONEONEchain
|
$0.001259 | $0.001336 | $0.001193 | $120.74万 | $1,944.00万 | -3.60% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1968 | $0.2052 | $0.1904 | $180.73万 | $1.98亿 | -0.10% |
| 114 |
RVNRavencoin
|
$0.001419 | $0.0016 | $0.001404 | $256.94万 | $2,470.47万 | -3.47% |
| 291 |
VANAVana
|
$0.88 | $0.891 | $0.834 | $59.20万 | $2,652.50万 | 2.09% |
| 94 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $353.49万 | $2.60亿 | -1.35% |
| 452 |
NEO小蚁
|
$2.09 | $2.16 | $2.06 | $28.91万 | $1.51亿 | -1.23% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.93 | $411.91 | $397.80 | $426.81万 | $2,451.45万 | -1.86% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.4 | $109.11 | $96.08 | $3,061.80万 | $6,066.38万 | -3.51% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9977 | $26.41万 | $97.84亿 | -0.05% |
| 635 |
CRWDBCRWDB
|
$248.64 | $272.03 | $245.92 | $10.67万 | — | -7.20% |
| 454 |
EGLDMultiversX
|
$3.476 | $3.52 | $3.32 | $28.45万 | $1.07亿 | 3.24% |
| 615 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $12.44万 | $1,707.37万 | -1.22% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.11 | $441.14 | $426.88 | $92.43万 | $960.52万 | -1.65% |
| 603 |
LAZIOLazio Fan Token
|
$0.37 | $0.389 | $0.367 | $13.77万 | $509.04万 | -4.39% |
| 377 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $39.61万 | $714.55万 | -1.70% |
| 15 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,117.79万 | $26.20亿 | -0.02% |
相关站点
共 40 个
Internet - BTC行情
Zama - 加密货币行情
Tokamak - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aave - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - 数字货币市值
Injective - 数字货币市值
Artificial - 比特币行情
Optimism - 数字货币市值
Ether.fi - 以太坊ETH价格
Katana - 比特币行情
Solana - 比特币行情
Aptos - 比特币
First Digital - 以太坊ETH价格
Tokamak - 币种排行
LITEB - 以太坊ETH价格
Solana - 比特币行情
Aptos - BTC行情
Celestia - 比特币
RWUSD - BTC行情
BFUSD - BTC行情
USDC - BTC行情
RWUSD - 币种排行
Solana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aptos - 比特币
Starknet - BTC行情
波场 - 数字货币市值
Gitcoin - 加密货币行情
Optimism - 数字货币市值
Pudgy Penguins - 数字货币市值
Polkadot - 以太坊ETH价格
Pepe - 币种排行
Plasma - 加密货币行情
Aave - 数字货币市值
Tether Gold - 比特币行情
USDC - 币种排行
Raydium - 数字货币市值
Ripple USD - 比特币