24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07636
24H 成交量$1,236.10万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.60万 | $1,152.13万 | -3.55% |
| 182 |
ONEONEchain
|
$0.001274 | $0.001336 | $0.001193 | $120.13万 | $1,944.00万 | -2.75% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.197 | $0.2052 | $0.1904 | $179.91万 | $1.98亿 | -1.20% |
| 111 |
RVNRavencoin
|
$0.001425 | $0.0016 | $0.001404 | $265.53万 | $2,470.47万 | -4.49% |
| 341 |
VANAVana
|
$0.864 | $0.876 | $0.834 | $47.38万 | $2,652.50万 | 0.35% |
| 93 |
OPOptimism
|
$0.1101 | $0.116 | $0.1071 | $359.67万 | $2.60亿 | -2.48% |
| 442 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $30.04万 | $1.51亿 | -1.23% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.1 | $411.91 | $397.80 | $431.79万 | $2,451.45万 | -1.82% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.63 | $109.11 | $96.08 | $3,169.07万 | $6,066.38万 | -3.92% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $25.67万 | $97.84亿 | -0.06% |
| 635 |
CRWDBCRWDB
|
$248.34 | $272.03 | $245.92 | $10.55万 | — | -7.49% |
| 469 |
EGLDMultiversX
|
$3.456 | $3.52 | $3.32 | $27.32万 | $1.07亿 | 1.92% |
| 620 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $12.16万 | $1,707.37万 | -1.62% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.63 | $441.14 | $426.88 | $93.00万 | $960.52万 | -1.57% |
| 613 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $12.96万 | $509.04万 | -3.63% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.415 | $0.4 | $25.57万 | $714.55万 | -0.73% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,355.82万 | $26.20亿 | -0.02% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Pepe - 比特币
United Stables - 以太坊ETH价格
Hyperliquid - 币种排行
Solana - 比特币
Internet - 加密货币行情
Tokamak - 以太坊ETH价格
Aster - 币种排行
Solana - BTC行情
达世币 - 比特币行情
Optimism - 币种排行
Bubblemaps - 币种排行
Celo - 以太坊ETH价格
Plume - BTC行情
Official Trump - 数字货币市值
Haedal - 数字货币市值
Haedal - 比特币行情
Pudgy Penguins - 加密货币行情
狗币 - BTC行情
Injective - 以太坊ETH价格
Internet - 币种排行
Optimism - 比特币行情
Celo - 币种排行
Katana - 比特币行情
币安币 - 比特币
Worldcoin - BTC行情
Tether Gold - 比特币
波场 - BTC行情
USD1 - BTC行情
Celestia - 币种排行
Artificial Inu - 加密货币行情
United Stables - 币种排行
Starknet - 比特币
Sei - 以太坊ETH价格
Worldcoin - 比特币
JasmyCoin - 币种排行
Zama - 币种排行
Avalanche - 数字货币市值
Artificial Inu - 币种排行
Ether.fi - 币种排行