Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.36
-1.37%
≈ ￥926.376
(-$1.95)
更新于 2026-10-29 15:55:01
24H 最高$147.36
24H 最低$138.86
今日开盘$142.31
24H 成交量$1,262.60万
流通市值$5,264.04万
24H 涨跌额(-$1.95)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.00万 | $1,152.13万 | -4.77% |
| 183 |
ONEONEchain
|
$0.001217 | $0.001345 | $0.001193 | $120.95万 | $1,944.00万 | -7.17% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1909 | $0.2052 | $0.1904 | $160.19万 | $1.98亿 | -3.73% |
| 111 |
RVNRavencoin
|
$0.001412 | $0.0016 | $0.001404 | $274.41万 | $2,470.47万 | -2.15% |
| 226 |
VANAVana
|
$0.842 | $0.883 | $0.834 | $83.42万 | $2,652.50万 | -4.21% |
| 90 |
OPOptimism
|
$0.1076 | $0.116 | $0.1071 | $378.18万 | $2.60亿 | -4.10% |
| 462 |
NEO小蚁
|
$2.061 | $2.16 | $2.06 | $27.78万 | $1.51亿 | -2.32% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$400.86 | $412.55 | $397.80 | $433.25万 | $2,451.45万 | -2.55% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.26 | $109.11 | $96.08 | $3,392.52万 | $6,066.38万 | -5.28% |
| 497 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 206 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $94.36万 | $97.84亿 | -0.02% |
| 638 |
CRWDBCRWDB
|
$250.23 | $272.03 | $245.92 | $9.99万 | — | -7.67% |
| 520 |
EGLDMultiversX
|
$3.389 | $3.47 | $3.32 | $21.16万 | $1.07亿 | -0.15% |
| 617 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $11.93万 | $1,707.37万 | -2.45% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.9 | $441.14 | $426.88 | $89.56万 | $960.52万 | -2.36% |
| 623 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.374 | $11.49万 | $509.04万 | -3.11% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.4 | $0.417 | $0.4 | $25.38万 | $714.55万 | -3.85% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,302.90万 | $26.20亿 | 0.00% |
相关站点
共 40 个
United Stables - BTC行情
狗币 - 比特币行情
Raydium - BTC行情
Renzo - 币种排行
Quant - 加密货币行情
Haedal - 比特币
Blur - 数字货币市值
Caldera - 币种排行
波场 - 加密货币行情
波场 - 加密货币行情
LITEB - 以太坊ETH价格
Aave - BTC行情
Gram - 比特币行情
Renzo - 比特币
Filecoin - 数字货币市值
USDC - 以太坊ETH价格
United Stables - 比特币
Bubblemaps - 比特币
瑞波币 - 比特币
Initia - 比特币行情
United Stables - 数字货币市值
Plasma - 币种排行
First Digital - 比特币行情
大零币 - 加密货币行情
Ripple USD - 比特币行情
Ether.fi - 数字货币市值
First Digital - 数字货币市值
Plasma - 比特币行情
Ripple USD - 数字货币市值
Bittensor - 币种排行
LayerZero - 币种排行
波场 - 加密货币行情
Celo - 比特币行情
Zama - 比特币
Arbitrum - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pump.fun - BTC行情
Sui - 比特币行情
Celestia - 以太坊ETH价格
United Stables - 加密货币行情