Internet Computer

ICP · 美元计价

$2.557

-1.50% ≈ ￥16.8762 (-$0.04)

更新于 2026-10-29 14:20:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.596

24H 成交量$525.85万

流通市值$14.79亿

24H 涨跌额(-$0.04)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
557	MAVMaverick Protocol	$0.00947	$0.00997	$0.00946	$17.66万	$1,152.13万	-4.15%
186	ONEONEchain	$0.00122	$0.001345	$0.001193	$118.22万	$1,944.00万	-6.80%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1929	$0.2052	$0.1917	$146.34万	$1.98亿	-2.87%
111	RVNRavencoin	$0.001434	$0.0016	$0.001428	$270.94万	$2,470.47万	-0.56%
197	VANAVana	$0.843	$0.888	$0.834	$101.77万	$2,652.50万	-2.54%
89	OPOptimism	$0.1087	$0.116	$0.1073	$370.75万	$2.60亿	-3.64%
463	NEO小蚁	$2.084	$2.16	$2.06	$27.51万	$1.51亿	-1.42%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
83	TSLABTesla (bStocks Tokenized Stock	$401.23	$412.92	$397.80	$464.01万	$2,451.45万	-2.71%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$100	$109.11	$96.08	$3,787.17万	$6,066.38万	-4.00%
495	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.55万	$97.84亿	-0.03%
639	CRWDBCRWDB	$251	$272.03	$245.92	$9.69万	—	-6.89%
525	EGLDMultiversX	$3.378	$3.47	$3.32	$20.67万	$1.07亿	-0.21%
615	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.86万	$1,707.37万	-1.74%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.78	$441.14	$426.88	$89.49万	$960.52万	-1.80%
628	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$11.00万	$509.04万	-3.10%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$24.03万	$714.55万	-2.89%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,279.04万	$26.20亿	-0.01%