24H 最高$3.84
24H 最低$3.33
今日开盘$3.71
24H 成交量$23.74万
流通市值$7,283.77万
24H 涨跌额(-$0.29)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MAVMaverick Protocol
|
$0.00854 | $0.00979 | $0.00838 | $41.87万 | $1,125.26万 | -12.41% |
| 201 |
ONEONEchain
|
$0.001166 | $0.00132 | $0.001123 | $154.44万 | $1,933.24万 | -9.75% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1704 | $0.2104 | $0.1637 | $377.65万 | $2.00亿 | -15.64% |
| 243 |
RVNRavencoin
|
$0.001308 | $0.001492 | $0.001257 | $119.31万 | $2,451.39万 | -12.22% |
| 295 |
VANAVana
|
$0.776 | $0.891 | $0.761 | $82.36万 | $2,665.23万 | -9.35% |
| 87 |
OPOptimism
|
$0.0979 | $0.1148 | $0.0938 | $658.07万 | $2.61亿 | -13.21% |
| 239 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $120.23万 | $1.52亿 | -9.27% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$395.77 | $407.21 | $394.53 | $490.84万 | $2,364.09万 | -1.66% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.26 | $105.45 | $85.10 | $3,255.44万 | $3,828.31万 | -16.35% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
USDSUSDS
|
$0.9972 | $1.01 | $0.989 | $38.84万 | $97.96亿 | -0.35% |
| 665 |
CRWDBCRWDB
|
$256.47 | $268.00 | $247.50 | $9.37万 | — | 1.88% |
| 352 |
EGLDMultiversX
|
$3.125 | $3.58 | $3.04 | $67.38万 | $1.11亿 | -8.41% |
| 577 |
ARPAARPA
|
$0.00898 | $0.00991 | $0.00884 | $22.07万 | $1,716.54万 | -7.99% |
| 297 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.06 | $436.19 | $416.85 | $81.83万 | $952.84万 | -3.22% |
| 579 |
LAZIOLazio Fan Token
|
$0.343 | $0.387 | $0.337 | $21.86万 | $495.80万 | -10.91% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.11万 | $702.10万 | -10.65% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,096.68万 | $26.14亿 | 0.03% |
相关站点
共 40 个
Avalanche - BTC行情
Quant - 币种排行
LayerZero - BTC行情
MarsCoin - 比特币
Bittensor - 比特币行情
THORChain - 数字货币市值
币安币 - BTC行情
Quant - 数字货币市值
USDC - 币种排行
Shiba Inu - 以太坊ETH价格
Virtuals - 加密货币行情
Hedera - 数字货币市值
比特币 - BTC行情
Raydium - 币种排行
大零币 - 加密货币行情
Tether Gold - 加密货币行情
Pyth Network - 比特币
Raydium - 数字货币市值
Ripple USD - 比特币
Aave - 数字货币市值
Ether.fi - BTC行情
Aave - 比特币行情
Artificial - 数字货币市值
World Liberty - 以太坊ETH价格
Avalanche - 比特币行情
Artificial - 比特币行情
Pump.fun - 加密货币行情
比特现金 - 以太坊ETH价格
狗币 - 比特币行情
StraitsX XUSD - 数字货币市值
Raydium - 加密货币行情
Official Trump - BTC行情
Official Trump - 比特币行情
Polkadot - 比特币行情
Official Trump - 以太坊ETH价格
Nillion - 比特币行情
以太坊 - BTC行情
Chainlink - 比特币
Zama - 币种排行
Bubblemaps - 数字货币市值