24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02226
24H 成交量$9.19万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.21万 | $1,152.13万 | -4.95% |
| 184 |
ONEONEchain
|
$0.001226 | $0.00134 | $0.001193 | $118.49万 | $1,944.00万 | -7.33% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2052 | $0.1904 | $169.54万 | $1.98亿 | -3.31% |
| 109 |
RVNRavencoin
|
$0.00142 | $0.0016 | $0.001404 | $275.39万 | $2,470.47万 | -1.87% |
| 293 |
VANAVana
|
$0.839 | $0.876 | $0.834 | $61.12万 | $2,652.50万 | -3.45% |
| 90 |
OPOptimism
|
$0.109 | $0.116 | $0.1071 | $366.84万 | $2.60亿 | -3.11% |
| 454 |
NEO小蚁
|
$2.077 | $2.16 | $2.06 | $29.01万 | $1.51亿 | -2.49% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.09 | $411.91 | $397.80 | $428.22万 | $2,451.45万 | -1.86% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.43 | $109.11 | $96.08 | $3,208.31万 | $6,066.38万 | -3.30% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $34.57万 | $97.84亿 | 0.00% |
| 638 |
CRWDBCRWDB
|
$252.28 | $272.03 | $245.92 | $10.23万 | — | -6.88% |
| 514 |
EGLDMultiversX
|
$3.388 | $3.47 | $3.32 | $21.54万 | $1.07亿 | 0.33% |
| 621 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.0095 | $11.63万 | $1,707.37万 | -2.85% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.88 | $441.14 | $426.88 | $90.97万 | $960.52万 | -1.70% |
| 626 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.372 | $11.37万 | $509.04万 | -3.61% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.415 | $0.4 | $24.62万 | $714.55万 | -2.42% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,414.45万 | $26.20亿 | 0.00% |
相关站点
共 40 个
First Digital - 比特币行情
Tether Gold - 数字货币市值
恒星币 - 加密货币行情
比特现金 - 比特币行情
MarsCoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Arbitrum - 数字货币市值
Blur - 币种排行
Celestia - 加密货币行情
MarsCoin - 比特币行情
Pepe - 加密货币行情
United Stables - 比特币
RWUSD - 加密货币行情
恒星币 - 以太坊ETH价格
BFUSD - 比特币
大零币 - 以太坊ETH价格
瑞波币 - 数字货币市值
瑞波币 - BTC行情
Uniswap - BTC行情
Bubblemaps - 比特币
Bubblemaps - 数字货币市值
Shiba Inu - 币种排行
MarsCoin - BTC行情
Initia - 以太坊ETH价格
LayerZero - 比特币
Starknet - 数字货币市值
Starknet - 以太坊ETH价格
Hyperliquid - BTC行情
大零币 - 币种排行
Aave - 加密货币行情
Tether Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Nillion - 数字货币市值
Injective - 比特币
Pudgy Penguins - BTC行情
Celestia - 数字货币市值
Plume - 加密货币行情
MegaETH - 以太坊ETH价格
USDC - 比特币