24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00783
24H 成交量$12.06万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MAVMaverick Protocol
|
$0.00937 | $0.00997 | $0.00935 | $18.04万 | $1,152.13万 | -5.07% |
| 183 |
ONEONEchain
|
$0.001219 | $0.001345 | $0.001193 | $121.68万 | $1,944.00万 | -7.02% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1908 | $0.2052 | $0.1904 | $161.11万 | $1.98亿 | -4.17% |
| 111 |
RVNRavencoin
|
$0.001409 | $0.0016 | $0.001404 | $274.66万 | $2,470.47万 | -2.22% |
| 227 |
VANAVana
|
$0.84 | $0.876 | $0.834 | $82.04万 | $2,652.50万 | -3.78% |
| 90 |
OPOptimism
|
$0.1078 | $0.116 | $0.1071 | $377.68万 | $2.60亿 | -4.09% |
| 463 |
NEO小蚁
|
$2.059 | $2.16 | $2.06 | $27.60万 | $1.51亿 | -2.56% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$400.61 | $411.91 | $397.80 | $425.79万 | $2,451.45万 | -2.57% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.03 | $109.11 | $96.08 | $3,363.83万 | $6,066.38万 | -5.60% |
| 497 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.13万 | $97.84亿 | -0.02% |
| 637 |
CRWDBCRWDB
|
$251.96 | $272.03 | $245.92 | $9.98万 | — | -6.85% |
| 522 |
EGLDMultiversX
|
$3.368 | $3.47 | $3.32 | $21.04万 | $1.07亿 | -0.33% |
| 620 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $11.81万 | $1,707.37万 | -2.45% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.51 | $441.14 | $426.88 | $89.04万 | $960.52万 | -2.48% |
| 623 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.374 | $11.53万 | $509.04万 | -3.11% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.401 | $0.417 | $0.4 | $25.63万 | $714.55万 | -3.61% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,310.08万 | $26.20亿 | -0.02% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Solana - 数字货币市值
Artificial Inu - 比特币
United Stables - 币种排行
QQQB - BTC行情
Tutorial - BTC行情
Hyperliquid - 加密货币行情
Plume - BTC行情
Pudgy Penguins - 数字货币市值
币安币 - 币种排行
Aptos - BTC行情
Bubblemaps - 比特币
LITEB - 比特币
Sui - BTC行情
MarsCoin - 比特币行情
币安币 - 比特币
Starknet - 数字货币市值
Ripple USD - 加密货币行情
MyShell - 加密货币行情
United Stables - 加密货币行情
MyShell - BTC行情
First Digital - 比特币
Caldera - 比特币行情
Solana - 币种排行
Chainlink - 以太坊ETH价格
LayerZero - 比特币
Celestia - 以太坊ETH价格
Tokamak - 比特币行情
Pudgy Penguins - BTC行情
狗币 - 加密货币行情
Filecoin - 币种排行
Raydium - 加密货币行情
MarsCoin - 以太坊ETH价格
Chainlink - BTC行情
MarsCoin - 币种排行
Nillion - 币种排行
Gram - BTC行情
比特币 - 加密货币行情
LayerZero - 以太坊ETH价格
Aptos - 比特币行情