24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01606
24H 成交量$328.89万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $15.54万 | $1,152.13万 | -1.92% |
| 224 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001277 | $85.09万 | $1,944.00万 | -0.62% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2007 | $0.2052 | $0.1928 | $139.90万 | $1.98亿 | 1.72% |
| 110 |
RVNRavencoin
|
$0.001482 | $0.0016 | $0.001431 | $258.59万 | $2,470.47万 | 2.00% |
| 141 |
VANAVana
|
$0.856 | $0.888 | $0.844 | $164.43万 | $2,652.50万 | 0.35% |
| 92 |
OPOptimism
|
$0.1121 | $0.116 | $0.1091 | $353.57万 | $2.60亿 | 0.00% |
| 465 |
NEO小蚁
|
$2.121 | $2.16 | $2.08 | $25.61万 | $1.51亿 | 1.14% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.51 | $412.92 | $397.80 | $464.13万 | $2,451.45万 | -1.32% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.98 | $109.11 | $100.38 | $4,706.42万 | $6,066.38万 | 0.08% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 155 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.80万 | $97.84亿 | -0.04% |
| 641 |
CRWDBCRWDB
|
$251.72 | $272.03 | $245.92 | $8.77万 | — | -6.28% |
| 520 |
EGLDMultiversX
|
$3.401 | $3.47 | $3.32 | $19.15万 | $1.07亿 | 1.22% |
| 634 |
ARPAARPA
|
$0.00973 | $0.00995 | $0.00966 | $9.82万 | $1,707.37万 | -0.82% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.81 | $441.14 | $428.36 | $85.57万 | $960.52万 | -0.97% |
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.21万 | $509.04万 | 0.00% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.20万 | $714.55万 | -0.48% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,841.13万 | $26.20亿 | -0.02% |
相关站点
共 40 个
Renzo - 比特币
Gram - 数字货币市值
Celestia - BTC行情
Aptos - 币种排行
Nillion - 以太坊ETH价格
Aptos - 数字货币市值
United Stables - 加密货币行情
艾达币 - BTC行情
达世币 - 加密货币行情
Plasma - BTC行情
瑞波币 - 比特币
Celo - 比特币行情
NFP - 以太坊ETH价格
Solana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
比特现金 - 币种排行
以太坊 - 加密货币行情
Katana - 加密货币行情
United Stables - 比特币行情
Polkadot - 比特币
Ripple USD - 比特币
Haedal - 比特币行情
Aave - 数字货币市值
Ethena - 以太坊ETH价格
Official Trump - BTC行情
Ripple USD - 加密货币行情
NFP - BTC行情
Hyperliquid - 比特币行情
Hyperliquid - 以太坊ETH价格
Injective - 比特币
StraitsX XUSD - BTC行情
Aster - 加密货币行情
PAX Gold - 以太坊ETH价格
Lorenzo - 比特币
Avalanche - 比特币行情
Raydium - 比特币行情
Quant - 数字货币市值
Plume - 以太坊ETH价格
LITEB - 加密货币行情
Worldcoin - BTC行情