24H 最高$0.02649
24H 最低$0.02521
今日开盘$0.02644
24H 成交量$40.66万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.88万 | $1,152.13万 | -4.33% |
| 194 |
ONEONEchain
|
$0.001206 | $0.001345 | $0.001195 | $111.55万 | $1,944.00万 | -7.66% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2052 | $0.1917 | $151.89万 | $1.98亿 | -3.45% |
| 112 |
RVNRavencoin
|
$0.001447 | $0.0016 | $0.001431 | $267.34万 | $2,470.47万 | 0.21% |
| 165 |
VANAVana
|
$0.84 | $0.888 | $0.836 | $148.56万 | $2,652.50万 | -2.10% |
| 90 |
OPOptimism
|
$0.1085 | $0.116 | $0.1073 | $364.58万 | $2.60亿 | -4.07% |
| 454 |
NEO小蚁
|
$2.068 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.59% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.19万 | $2,451.45万 | -2.20% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.94 | $109.11 | $96.08 | $4,349.01万 | $6,066.38万 | -5.68% |
| 491 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.02% |
| 648 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $9.07万 | — | -7.48% |
| 512 |
EGLDMultiversX
|
$3.341 | $3.47 | $3.32 | $21.36万 | $1.07亿 | -2.25% |
| 613 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.22万 | $1,707.37万 | -3.05% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.59 | $441.14 | $426.88 | $87.81万 | $960.52万 | -1.92% |
| 632 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.51万 | $509.04万 | -2.33% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.97万 | $714.55万 | -3.13% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,085.44万 | $26.20亿 | -0.01% |
相关站点
共 40 个
Optimism - 数字货币市值
Pepe - 数字货币市值
大零币 - 加密货币行情
Artificial Inu - 数字货币市值
Sei - 比特币行情
Quant - 以太坊ETH价格
Artificial Inu - 数字货币市值
BFUSD - 币种排行
Initia - 比特币行情
RWUSD - 比特币
RWUSD - 数字货币市值
MarsCoin - 币种排行
比特币 - 以太坊ETH价格
比特现金 - 币种排行
达世币 - 币种排行
Celo - 比特币
USDC - 加密货币行情
Bittensor - 加密货币行情
狗币 - 以太坊ETH价格
Avalanche - 币种排行
Bittensor - 比特币
Arbitrum - 加密货币行情
Renzo - 以太坊ETH价格
NFP - 加密货币行情
Falcon Finance - 数字货币市值
USD.AI - 币种排行
Pudgy Penguins - 数字货币市值
Pump.fun - 数字货币市值
Aave - 数字货币市值
Zama - 比特币行情
Plume - 以太坊ETH价格
USD1 - 加密货币行情
Aptos - BTC行情
币安币 - 比特币
Bubblemaps - 币种排行
Pepe - 加密货币行情
Zama - 比特币
币安币 - 比特币行情
USDC - 比特币
First Digital - 数字货币市值