24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00473
24H 成交量$37.92万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Protocol
|
$0.00936 | $0.00997 | $0.00935 | $18.05万 | $1,152.13万 | -4.59% |
| 188 |
ONEONEchain
|
$0.001207 | $0.001345 | $0.001193 | $119.32万 | $1,944.00万 | -7.51% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.191 | $0.2052 | $0.1904 | $157.51万 | $1.98亿 | -3.05% |
| 111 |
RVNRavencoin
|
$0.001408 | $0.0016 | $0.001404 | $273.52万 | $2,470.47万 | -2.22% |
| 207 |
VANAVana
|
$0.837 | $0.888 | $0.834 | $93.55万 | $2,652.50万 | -4.12% |
| 89 |
OPOptimism
|
$0.1074 | $0.116 | $0.1071 | $378.62万 | $2.60亿 | -3.94% |
| 460 |
NEO小蚁
|
$2.061 | $2.16 | $2.06 | $27.91万 | $1.51亿 | -2.28% |
| 578 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.07 | $412.55 | $397.80 | $436.38万 | $2,451.45万 | -2.61% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.51 | $109.11 | $96.08 | $3,494.92万 | $6,066.38万 | -5.89% |
| 496 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 172 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $139.09万 | $97.84亿 | -0.02% |
| 638 |
CRWDBCRWDB
|
$250.36 | $272.03 | $245.92 | $10.00万 | — | -7.82% |
| 527 |
EGLDMultiversX
|
$3.356 | $3.47 | $3.32 | $20.63万 | $1.07亿 | -1.09% |
| 618 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $11.98万 | $1,707.37万 | -2.05% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.57 | $441.14 | $426.88 | $89.85万 | $960.52万 | -2.35% |
| 623 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.52万 | $509.04万 | -3.60% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.401 | $25.05万 | $714.55万 | -3.13% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,303.43万 | $26.20亿 | 0.00% |
相关站点
共 40 个
Renzo - 数字货币市值
Aave - 加密货币行情
Haedal - 币种排行
Ethena - 比特币
Ripple USD - 币种排行
狗币 - 加密货币行情
狗币 - 以太坊ETH价格
First Digital - 比特币行情
Official Trump - 数字货币市值
MegaETH - 币种排行
Official Trump - 以太坊ETH价格
Ripple USD - 加密货币行情
Shiba Inu - BTC行情
Internet - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
NFP - 币种排行
LITEB - 加密货币行情
Injective - 加密货币行情
LITEB - BTC行情
Haedal - 加密货币行情
以太坊 - 数字货币市值
USD1 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nillion - BTC行情
以太坊 - 比特币
Artificial Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ripple USD - 加密货币行情
Solana - 以太坊ETH价格
USD1 - 比特币行情
Celestia - 比特币
Bittensor - 数字货币市值
United Stables - 比特币
Optimism - 以太坊ETH价格
Shiba Inu - 比特币行情
莱特币 - 比特币行情
Nillion - BTC行情
QQQB - 数字货币市值
MegaETH - 比特币