24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MAVMaverick Protocol
|
$0.00853 | $0.00979 | $0.00838 | $41.89万 | $1,125.26万 | -12.42% |
| 201 |
ONEONEchain
|
$0.001167 | $0.00132 | $0.001123 | $154.64万 | $1,933.24万 | -9.61% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1705 | $0.2104 | $0.1637 | $378.18万 | $2.00亿 | -15.59% |
| 244 |
RVNRavencoin
|
$0.001314 | $0.00149 | $0.001257 | $119.14万 | $2,451.39万 | -11.58% |
| 295 |
VANAVana
|
$0.777 | $0.891 | $0.761 | $82.47万 | $2,665.23万 | -9.23% |
| 87 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $661.65万 | $2.61亿 | -12.78% |
| 238 |
NEO小蚁
|
$1.931 | $2.17 | $1.88 | $120.44万 | $1.52亿 | -9.09% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$395.6 | $407.21 | $394.53 | $490.95万 | $2,364.09万 | -1.54% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.95 | $105.45 | $84.92 | $3,275.34万 | $3,828.31万 | -15.91% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
USDSUSDS
|
$0.9942 | $1.01 | $0.989 | $39.24万 | $97.96亿 | -0.65% |
| 665 |
CRWDBCRWDB
|
$256.13 | $268.00 | $247.50 | $9.37万 | — | 1.75% |
| 352 |
EGLDMultiversX
|
$3.119 | $3.58 | $3.04 | $67.45万 | $1.11亿 | -8.45% |
| 578 |
ARPAARPA
|
$0.00899 | $0.00991 | $0.00884 | $21.88万 | $1,716.54万 | -7.80% |
| 297 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.88 | $436.19 | $416.85 | $81.74万 | $952.84万 | -3.25% |
| 579 |
LAZIOLazio Fan Token
|
$0.343 | $0.387 | $0.337 | $21.87万 | $495.80万 | -11.37% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.431 | $0.362 | $72.14万 | $702.10万 | -10.41% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,098.51万 | $26.14亿 | 0.04% |
相关站点
共 40 个
达世币 - 币种排行
Caldera - BTC行情
币安币 - 加密货币行情
币安币 - 以太坊ETH价格
Sui - 数字货币市值
瑞波币 - 币种排行
Artificial - BTC行情
Filecoin - 数字货币市值
BFUSD - 数字货币市值
狗币 - BTC行情
币安人生 - 加密货币行情
Shiba Inu - BTC行情
波场 - BTC行情
币安币 - BTC行情
Celestia - 数字货币市值
Bonk - 比特币
Initia - 比特币行情
Official Trump - 加密货币行情
Pudgy Penguins - 比特币
Injective - BTC行情
Ondo - 比特币行情
Raydium - 比特币
THORChain - 数字货币市值
USDC - 数字货币市值
艾达币 - 比特币
Bittensor - BTC行情
Polkadot - 币种排行
Bubblemaps - 币种排行
达世币 - 比特币行情
莱特币 - 以太坊ETH价格
Celestia - 加密货币行情
Hyperliquid - 币种排行
Artificial - 比特币行情
PAX Gold - BTC行情
Bubblemaps - 比特币行情
恒星币 - BTC行情
Quant - BTC行情
RWUSD - 币种排行
EUR - 币种排行
Solana - 加密货币行情