24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$207.88万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
MAVMaverick Protocol
|
$0.00944 | $0.00997 | $0.00935 | $19.29万 | $1,152.13万 | -4.45% |
| 182 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $120.40万 | $1,944.00万 | -4.68% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1958 | $0.2052 | $0.1904 | $176.41万 | $1.98亿 | -1.90% |
| 110 |
RVNRavencoin
|
$0.001419 | $0.0016 | $0.001404 | $274.68万 | $2,470.47万 | -2.27% |
| 347 |
VANAVana
|
$0.843 | $0.876 | $0.834 | $46.68万 | $2,652.50万 | -2.54% |
| 92 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $358.55万 | $2.60亿 | -2.39% |
| 444 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $29.89万 | $1.51亿 | -1.88% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.06 | $411.91 | $397.80 | $430.51万 | $2,451.45万 | -1.65% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.99 | $109.11 | $96.08 | $3,201.07万 | $6,066.38万 | -4.38% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 393 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $37.56万 | $97.84亿 | -0.02% |
| 640 |
CRWDBCRWDB
|
$250.91 | $272.03 | $245.92 | $10.45万 | — | -7.24% |
| 494 |
EGLDMultiversX
|
$3.433 | $3.52 | $3.32 | $24.57万 | $1.07亿 | 1.45% |
| 623 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $11.59万 | $1,707.37万 | -2.73% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.47 | $441.14 | $426.88 | $92.92万 | $960.52万 | -1.88% |
| 622 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.369 | $11.67万 | $509.04万 | -4.13% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.99万 | $714.55万 | -1.94% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,401.19万 | $26.20亿 | 0.00% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Hedera - 加密货币行情
Ripple USD - 加密货币行情
QQQB - 比特币行情
Sei - 比特币
Tutorial - 以太坊ETH价格
Polkadot - 加密货币行情
Polkadot - BTC行情
Blur - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 比特币
Shiba Inu - 数字货币市值
Hyperliquid - 加密货币行情
Ether.fi - 数字货币市值
EUR - 币种排行
达世币 - 比特币
恒星币 - BTC行情
比特币
Quant - 以太坊ETH价格
LayerZero - BTC行情
USD.AI - 比特币行情
Bittensor - 币种排行
First Digital - 数字货币市值
Ether.fi - 比特币
Filecoin - 加密货币行情
达世币 - 比特币行情
Tokamak - 比特币行情
Falcon Finance - 币种排行
Filecoin - 数字货币市值
Pump.fun - 数字货币市值
MarsCoin - 币种排行
Optimism - BTC行情
Pudgy Penguins - 数字货币市值
Pump.fun - BTC行情
Optimism - 比特币行情
Pump.fun - 币种排行
Sui - 比特币
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
狗币 - 数字货币市值