24H 最高$0.1058
24H 最低$0.0993
今日开盘$0.1053
24H 成交量$12.78万
流通市值$2,695.85万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00935 | $18.44万 | $1,152.13万 | -4.85% |
| 185 |
ONEONEchain
|
$0.00124 | $0.001336 | $0.001193 | $115.84万 | $1,944.00万 | -6.91% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.2052 | $0.1904 | $173.06万 | $1.98亿 | -2.84% |
| 109 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001404 | $274.96万 | $2,470.47万 | -1.86% |
| 344 |
VANAVana
|
$0.844 | $0.876 | $0.834 | $46.84万 | $2,652.50万 | -2.65% |
| 91 |
OPOptimism
|
$0.1097 | $0.116 | $0.1071 | $359.13万 | $2.60亿 | -2.92% |
| 445 |
NEO小蚁
|
$2.077 | $2.16 | $2.06 | $29.85万 | $1.51亿 | -2.63% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$402.78 | $411.91 | $397.80 | $432.18万 | $2,451.45万 | -1.71% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.55 | $109.11 | $96.08 | $3,211.04万 | $6,066.38万 | -3.22% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $35.28万 | $97.84亿 | -0.02% |
| 639 |
CRWDBCRWDB
|
$251.52 | $272.03 | $245.92 | $10.23万 | — | -7.00% |
| 497 |
EGLDMultiversX
|
$3.407 | $3.52 | $3.32 | $23.98万 | $1.07亿 | 0.86% |
| 622 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $11.71万 | $1,707.37万 | -2.54% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.95 | $441.14 | $426.88 | $91.63万 | $960.52万 | -1.61% |
| 628 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.371 | $11.29万 | $509.04万 | -3.62% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.415 | $0.4 | $25.13万 | $714.55万 | -1.45% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,435.89万 | $26.20亿 | 0.01% |
相关站点
共 40 个
USD1 - 数字货币市值
波场 - 比特币
First Digital - 数字货币市值
JasmyCoin - 数字货币市值
PAX Gold - BTC行情
Uniswap - 币种排行
Worldcoin - 币种排行
Pudgy Penguins - 数字货币市值
Ondo - 比特币
币安币 - 比特币
Sei - 以太坊ETH价格
Katana - 比特币
Aptos - 以太坊ETH价格
Raydium - 以太坊ETH价格
USD1 - BTC行情
波场 - 数字货币市值
币安币 - BTC行情
Quant - 比特币行情
Plume - 币种排行
Bubblemaps - 币种排行
Uniswap - 以太坊ETH价格
Tokamak - BTC行情
JasmyCoin - 比特币行情
LayerZero - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial Inu - BTC行情
Filecoin - 数字货币市值
Optimism - 加密货币行情
Aave - 比特币
Artificial - 比特币行情
达世币 - 币种排行
莱特币 - BTC行情
United Stables - 比特币
USD.AI - BTC行情
Celestia - BTC行情
Ondo - 以太坊ETH价格
Worldcoin - 币种排行
Injective - 比特币行情
币安币 - 数字货币市值
Uniswap - 币种排行