24H 最高$38.83
24H 最低$37.18
今日开盘$37.79
24H 成交量$7.64万
流通市值—
24H 涨跌额(-$0.01)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MAVMaverick Protocol
|
$0.00961 | $0.00997 | $0.00935 | $20.13万 | $1,152.13万 | -1.13% |
| 182 |
ONEONEchain
|
$0.001292 | $0.001336 | $0.001193 | $117.83万 | $1,944.00万 | -0.39% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.201 | $0.2052 | $0.1904 | $179.06万 | $1.98亿 | 2.71% |
| 119 |
RVNRavencoin
|
$0.001471 | $0.0016 | $0.001404 | $250.45万 | $2,470.47万 | -0.34% |
| 293 |
VANAVana
|
$0.863 | $0.891 | $0.834 | $60.20万 | $2,652.50万 | 1.41% |
| 101 |
OPOptimism
|
$0.1119 | $0.116 | $0.1071 | $336.58万 | $2.60亿 | 1.08% |
| 281 |
NEO小蚁
|
$2.13 | $2.16 | $2.06 | $63.79万 | $1.51亿 | 1.24% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$405.9 | $407.21 | $398.47 | $371.06万 | $2,451.45万 | 1.07% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.53 | $109.11 | $96.08 | $2,859.18万 | $6,066.38万 | -1.20% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.25万 | $97.84亿 | -0.03% |
| 638 |
CRWDBCRWDB
|
$258.48 | $268.00 | $245.92 | $10.46万 | — | -3.20% |
| 414 |
EGLDMultiversX
|
$3.511 | $3.53 | $3.32 | $35.03万 | $1.07亿 | 4.96% |
| 605 |
ARPAARPA
|
$0.00978 | $0.00995 | $0.0095 | $14.17万 | $1,707.37万 | 0.83% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.6 | $441.14 | $426.88 | $91.59万 | $960.52万 | -1.20% |
| 616 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $12.84万 | $509.04万 | -1.83% |
| 361 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $43.28万 | $714.55万 | -0.98% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,122.30万 | $26.20亿 | -0.01% |
相关站点
共 40 个
Uniswap - BTC行情
Artificial Inu - 加密货币行情
Ether.fi - 币种排行
Nillion - BTC行情
瑞波币 - 比特币
BFUSD - 币种排行
Avalanche - 比特币
瑞波币 - 比特币行情
Aster - BTC行情
币安币 - 数字货币市值
Avalanche - 比特币
Plasma - 加密货币行情
Caldera - 比特币
Nillion - 加密货币行情
Celo - 币种排行
Uniswap - 加密货币行情
Aptos - 数字货币市值
Haedal - BTC行情
Official Trump - 以太坊ETH价格
达世币 - BTC行情
Pyth Network - BTC行情
LITEB - BTC行情
LITEB - 数字货币市值
USDC - 比特币
Filecoin - BTC行情
Celo - BTC行情
Initia - 币种排行
Katana - BTC行情
Avalanche - 以太坊ETH价格
Artificial Inu - 币种排行
Pepe - 加密货币行情
Raydium - 比特币
Falcon Finance - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aave - 币种排行
Sei - BTC行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币
Sui - 币种排行
Aster - BTC行情