24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $22.74万 | $1,125.26万 | -2.06% |
| 177 |
ONEONEchain
|
$0.001306 | $0.001336 | $0.001193 | $128.04万 | $1,933.24万 | 1.01% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2061 | $0.2104 | $0.1904 | $216.21万 | $2.00亿 | 5.91% |
| 124 |
RVNRavencoin
|
$0.001477 | $0.0016 | $0.001404 | $249.20万 | $2,451.39万 | 0.07% |
| 294 |
VANAVana
|
$0.866 | $0.891 | $0.834 | $59.88万 | $2,665.23万 | 1.41% |
| 103 |
OPOptimism
|
$0.1128 | $0.116 | $0.1071 | $337.50万 | $2.61亿 | 2.27% |
| 262 |
NEO小蚁
|
$2.143 | $2.17 | $2.06 | $72.15万 | $1.52亿 | 2.15% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$405.26 | $407.21 | $398.47 | $357.36万 | $2,364.09万 | 0.58% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.68 | $109.11 | $96.08 | $2,772.87万 | $3,828.31万 | -2.58% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9977 | $28.07万 | $97.96亿 | -0.05% |
| 632 |
CRWDBCRWDB
|
$258.62 | $268.00 | $245.92 | $10.96万 | — | -2.49% |
| 382 |
EGLDMultiversX
|
$3.517 | $3.58 | $3.32 | $40.00万 | $1.11亿 | 5.39% |
| 603 |
ARPAARPA
|
$0.00987 | $0.00995 | $0.0095 | $14.34万 | $1,716.54万 | 1.44% |
| 225 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.15 | $441.14 | $426.88 | $86.43万 | $952.84万 | -1.49% |
| 618 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.84万 | $495.80万 | -1.05% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $49.00万 | $702.10万 | -0.49% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,839.41万 | $26.14亿 | -0.02% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
牛来 - BTC行情
Avalanche - 币种排行
比特币 - BTC行情
Celo - 数字货币市值
Initia - 加密货币行情
Ondo - 以太坊ETH价格
应用链 - 加密货币行情
PAX Gold - 数字货币市值
Gitcoin - 以太坊ETH价格
Ethena - 币种排行
瑞波币 - 币种排行
Filecoin - 比特币
USD.AI - 以太坊ETH价格
Ether.fi - 加密货币行情
Starknet - 比特币
Celestia - BTC行情
Pepe - 加密货币行情
Solana - 数字货币市值
USD1 - 币种排行
Hyperliquid - 币种排行
狗币 - BTC行情
USD1 - 币种排行
Polkadot - 数字货币市值
Pepe - 比特币
Artificial Inu - 比特币
Hedera - 数字货币市值
Pump.fun - 数字货币市值
比特现金 - 数字货币市值
Quant - 数字货币市值
Pump.fun - 比特币
达世币 - BTC行情
Starknet - 比特币行情
Arbitrum - 数字货币市值
USD.AI - 币种排行
Blur - 比特币行情
PAX Gold - 比特币
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币
Pyth Network - BTC行情