24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07531
24H 成交量$19.75万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.34万 | $1,152.13万 | -3.85% |
| 182 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $120.96万 | $1,944.00万 | -4.37% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1979 | $0.2052 | $0.1904 | $176.63万 | $1.98亿 | -1.10% |
| 110 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001404 | $275.08万 | $2,470.47万 | -1.99% |
| 346 |
VANAVana
|
$0.846 | $0.876 | $0.834 | $46.57万 | $2,652.50万 | -2.31% |
| 92 |
OPOptimism
|
$0.111 | $0.116 | $0.1071 | $359.26万 | $2.60亿 | -1.77% |
| 446 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $29.96万 | $1.51亿 | -1.50% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$404.01 | $411.91 | $397.80 | $434.39万 | $2,451.45万 | -1.32% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.11 | $109.11 | $96.08 | $3,210.22万 | $6,066.38万 | -3.30% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9977 | $37.63万 | $97.84亿 | -0.05% |
| 639 |
CRWDBCRWDB
|
$251.24 | $272.03 | $245.92 | $10.49万 | — | -7.11% |
| 494 |
EGLDMultiversX
|
$3.451 | $3.52 | $3.32 | $24.80万 | $1.07亿 | 1.86% |
| 624 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $11.60万 | $1,707.37万 | -2.23% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.94 | $441.14 | $426.88 | $92.78万 | $960.52万 | -1.54% |
| 623 |
LAZIOLazio Fan Token
|
$0.367 | $0.389 | $0.367 | $11.86万 | $509.04万 | -5.66% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $25.37万 | $714.55万 | -1.70% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,609.04万 | $26.20亿 | -0.02% |
相关站点
共 40 个
Solana - 比特币行情
RWUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
Plasma - 比特币
Quant - BTC行情
恒星币 - 比特币行情
USDC - 币种排行
MegaETH - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ondo - BTC行情
Gram - 加密货币行情
USDC - 数字货币市值
Sui - 数字货币市值
LITEB - 比特币行情
Aptos - BTC行情
JasmyCoin - 币种排行
Plasma - 比特币行情
币安币 - 以太坊ETH价格
瑞波币 - 币种排行
达世币 - 币种排行
Nillion - BTC行情
Hyperliquid - 以太坊ETH价格
JasmyCoin - 币种排行
Plume - 比特币
LayerZero - BTC行情
Internet - 数字货币市值
Ethena - BTC行情
瑞波币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Plasma - BTC行情
Starknet - 以太坊ETH价格
USD.AI - 以太坊ETH价格
艾达币 - 加密货币行情
Gitcoin - 加密货币行情
Bubblemaps - 数字货币市值
Plume - 加密货币行情
Ethena - 比特币
LITEB - BTC行情
Haedal - 数字货币市值