24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.28万 | $1,152.13万 | -4.76% |
| 183 |
ONEONEchain
|
$0.001232 | $0.00134 | $0.001193 | $122.56万 | $1,944.00万 | -6.24% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1907 | $0.2052 | $0.1904 | $158.96万 | $1.98亿 | -4.41% |
| 111 |
RVNRavencoin
|
$0.001417 | $0.0016 | $0.001404 | $274.64万 | $2,470.47万 | -2.34% |
| 232 |
VANAVana
|
$0.841 | $0.876 | $0.834 | $79.73万 | $2,652.50万 | -3.44% |
| 91 |
OPOptimism
|
$0.1085 | $0.116 | $0.1071 | $364.83万 | $2.60亿 | -3.90% |
| 459 |
NEO小蚁
|
$2.067 | $2.16 | $2.06 | $27.77万 | $1.51亿 | -2.87% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$400.84 | $411.91 | $397.80 | $424.62万 | $2,451.45万 | -2.12% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.85 | $109.11 | $96.08 | $3,245.17万 | $6,066.38万 | -4.85% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 418 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.26万 | $97.84亿 | -0.02% |
| 638 |
CRWDBCRWDB
|
$251.18 | $272.03 | $245.92 | $10.19万 | — | -7.12% |
| 525 |
EGLDMultiversX
|
$3.38 | $3.47 | $3.32 | $20.84万 | $1.07亿 | 0.30% |
| 622 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $11.68万 | $1,707.37万 | -2.45% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.15 | $441.14 | $426.88 | $89.16万 | $960.52万 | -2.07% |
| 620 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.373 | $11.80万 | $509.04万 | -3.35% |
| 479 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.4 | $25.59万 | $714.55万 | -3.13% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,262.12万 | $26.20亿 | -0.01% |
相关站点
共 40 个
Caldera - 比特币行情
Celestia - 加密货币行情
波场 - 比特币行情
Shiba Inu - 比特币行情
Ether.fi - 数字货币市值
Raydium - 比特币行情
LITEB - 比特币行情
Aptos - 加密货币行情
Official Trump - 比特币行情
USD1 - 以太坊ETH价格
Falcon Finance - 币种排行
Ether.fi - 数字货币市值
Sei - 数字货币市值
莱特币 - 以太坊ETH价格
莱特币 - 数字货币市值
Quant - 币种排行
Polkadot - 数字货币市值
Avalanche - 比特币
瑞波币 - 比特币行情
Blur - 数字货币市值
Tokamak - BTC行情
NFP - 比特币
First Digital - 加密货币行情
LITEB - 以太坊ETH价格
Renzo - 币种排行
比特现金 - 加密货币行情
Starknet - 币种排行
Pepe - 加密货币行情
Official Trump - 比特币
艾达币 - 数字货币市值
Ripple USD - BTC行情
Solana - BTC行情
Shiba Inu - BTC行情
Ripple USD - BTC行情
Pudgy Penguins - BTC行情
United Stables - 数字货币市值
恒星币 - 比特币
BFUSD - 比特币行情
Pump.fun - 以太坊ETH价格
比特现金 - 币种排行