24H 最高$0.1238
24H 最低$0.1171
今日开盘$0.1202
24H 成交量$33.29万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.03万 | $1,152.13万 | -4.96% |
| 187 |
ONEONEchain
|
$0.001211 | $0.001345 | $0.001193 | $119.42万 | $1,944.00万 | -7.63% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1913 | $0.2052 | $0.1904 | $157.90万 | $1.98亿 | -3.34% |
| 111 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $274.41万 | $2,470.47万 | -2.21% |
| 219 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $87.67万 | $2,652.50万 | -4.75% |
| 88 |
OPOptimism
|
$0.1077 | $0.116 | $0.1071 | $379.45万 | $2.60亿 | -3.84% |
| 461 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.84万 | $1.51亿 | -2.13% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$400.99 | $412.55 | $397.80 | $434.93万 | $2,451.45万 | -2.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.37 | $109.11 | $96.08 | $3,450.87万 | $6,066.38万 | -5.51% |
| 496 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 175 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $132.93万 | $97.84亿 | -0.02% |
| 638 |
CRWDBCRWDB
|
$250.27 | $272.03 | $245.92 | $9.99万 | — | -7.77% |
| 525 |
EGLDMultiversX
|
$3.375 | $3.47 | $3.32 | $20.75万 | $1.07亿 | -0.71% |
| 618 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $11.97万 | $1,707.37万 | -2.25% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.38 | $441.14 | $426.88 | $89.40万 | $960.52万 | -2.34% |
| 624 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.374 | $11.46万 | $509.04万 | -3.36% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.401 | $25.11万 | $714.55万 | -2.90% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,303.53万 | $26.20亿 | 0.00% |
相关站点
共 40 个
Uniswap - 比特币行情
NFP - 比特币行情
USDC - 比特币行情
First Digital - 数字货币市值
Quant - 币种排行
Renzo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
QQQB - 以太坊ETH价格
Caldera - 以太坊ETH价格
瑞波币 - BTC行情
Tokamak - 加密货币行情
PAX Gold - 数字货币市值
比特现金 - 币种排行
RWUSD - 比特币行情
USD1 - 比特币
Sei - 币种排行
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币行情
Ethena - 加密货币行情
Aster - 币种排行
Bubblemaps - 以太坊ETH价格
大零币 - 以太坊ETH价格
艾达币 - 比特币行情
Chainlink - 以太坊ETH价格
比特现金 - BTC行情
Sei - 以太坊ETH价格
Bittensor - 数字货币市值
Pudgy Penguins - 币种排行
Avalanche - 以太坊ETH价格
Injective - 比特币行情
EUR - 加密货币行情
Pepe - 比特币
Hyperliquid - 数字货币市值
Ripple USD - 比特币行情
StraitsX XUSD - BTC行情
MyShell - BTC行情
RWUSD - 数字货币市值
LayerZero - 以太坊ETH价格
LITEB - 加密货币行情
Arbitrum - 加密货币行情