24H 最高$1.73
24H 最低$1.69
今日开盘$1.689
24H 成交量$641.23万
流通市值$4.82亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.55万 | $1,134.46万 | -1.73% |
| 243 |
ONEONEchain
|
$0.001297 | $0.001345 | $0.001277 | $71.57万 | $1,932.69万 | 1.25% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.2012 | $0.1928 | $113.58万 | $1.91亿 | -0.15% |
| 172 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $117.99万 | $2,425.23万 | 3.73% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $408.37万 | $2,620.50万 | 1.19% |
| 95 |
OPOptimism
|
$0.1109 | $0.1139 | $0.1091 | $318.18万 | $2.54亿 | -0.45% |
| 534 |
NEO小蚁
|
$2.104 | $2.14 | $2.07 | $16.46万 | $1.48亿 | 1.35% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.8 | $412.92 | $397.80 | $475.16万 | $2,400.42万 | -1.05% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.27 | $105.45 | $98.32 | $5,698.40万 | $6,077.36万 | 3.99% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.97万 | $98.53亿 | -0.05% |
| 685 |
CRWDBCRWDB
|
$266.73 | $272.03 | $265.41 | $3.14万 | — | -0.89% |
| 584 |
EGLDMultiversX
|
$3.349 | $3.43 | $3.29 | $12.28万 | $1.04亿 | 0.54% |
| 647 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.80万 | $1,689.27万 | -1.02% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.15 | $440.81 | $434.45 | $35.60万 | $969.93万 | 0.29% |
| 605 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.19万 | $500.88万 | -2.06% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $21.04万 | $703.89万 | -2.87% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,659.19万 | $25.83亿 | -0.02% |
相关站点
共 40 个
大零币 - 比特币
Hyperliquid - BTC行情
Haedal - 币种排行
Official Trump - 比特币
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pepe - 数字货币市值
波场 - 加密货币行情
Aster - 加密货币行情
Hyperliquid - 比特币
Nillion - 比特币行情
Lorenzo - 比特币
USD1 - 币种排行
StraitsX XUSD - BTC行情
MarsCoin - 以太坊ETH价格
Vana - 比特币
Worldcoin - 币种排行
Tutorial - 比特币
Zama - 加密货币行情
USD1 - 加密货币行情
Initia - 数字货币市值
USDC - 比特币
Tether Gold - 币种排行
MegaETH - BTC行情
牛来 - 以太坊ETH价格
LayerZero - 比特币
United Stables - 加密货币行情
Ripple USD - 加密货币行情
Midnight - 比特币行情
Injective - 加密货币行情
MyShell - 币种排行
Arbitrum - 比特币行情
波场 - 比特币
Nillion - 加密货币行情
Blur - 比特币
恒星币 - 币种排行
Internet - 币种排行
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
PAX Gold - 数字货币市值