24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24189
24H 成交量$630.94万
流通市值$2,093.26万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.65万 | $1,152.13万 | -3.74% |
| 189 |
ONEONEchain
|
$0.001212 | $0.001345 | $0.001193 | $117.13万 | $1,944.00万 | -7.41% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1952 | $0.2052 | $0.1917 | $152.22万 | $1.98亿 | -1.36% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001428 | $268.71万 | $2,470.47万 | -0.07% |
| 168 |
VANAVana
|
$0.846 | $0.888 | $0.834 | $144.46万 | $2,652.50万 | -1.74% |
| 90 |
OPOptimism
|
$0.1093 | $0.116 | $0.1073 | $368.01万 | $2.60亿 | -2.93% |
| 454 |
NEO小蚁
|
$2.082 | $2.16 | $2.06 | $27.99万 | $1.51亿 | -1.33% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.8 | $412.92 | $397.80 | $473.50万 | $2,451.45万 | -1.88% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.2 | $109.11 | $96.08 | $4,019.45万 | $6,066.38万 | -2.83% |
| 491 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 161 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.90万 | $97.84亿 | -0.02% |
| 645 |
CRWDBCRWDB
|
$251.38 | $272.03 | $245.92 | $9.50万 | — | -6.87% |
| 519 |
EGLDMultiversX
|
$3.363 | $3.47 | $3.32 | $20.90万 | $1.07亿 | -0.65% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.64% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.98 | $441.14 | $426.88 | $88.72万 | $960.52万 | -1.37% |
| 630 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.75万 | $509.04万 | -3.60% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $23.50万 | $714.55万 | -2.42% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,207.07万 | $26.20亿 | -0.01% |
相关站点
共 40 个
Aster - 币种排行
Tutorial - 数字货币市值
PAX Gold - 币种排行
Pump.fun - 加密货币行情
Starknet - 加密货币行情
大零币 - BTC行情
QQQB - 数字货币市值
Hedera - 币种排行
Bubblemaps - BTC行情
LITEB - 加密货币行情
Polkadot - 比特币
Plasma - 数字货币市值
Initia - 币种排行
Aptos - 以太坊ETH价格
QQQB - 币种排行
Blur - BTC行情
Starknet - 比特币行情
Solana - 以太坊ETH价格
USD.AI - 加密货币行情
Gram - 币种排行
Gitcoin - 币种排行
Aave - BTC行情
Katana - 比特币行情
狗币 - 币种排行
Ripple USD - 比特币
Optimism - 比特币行情
Optimism - 比特币
RWUSD - 比特币行情
Pump.fun - 以太坊ETH价格
Raydium - 比特币行情
Gitcoin - BTC行情
狗币 - 币种排行
比特币 - 数字货币市值
币安币 - 加密货币行情
Bittensor - BTC行情
以太坊 - 数字货币市值
Pepe - 比特币
PAX Gold - 以太坊ETH价格
Caldera - BTC行情
Worldcoin - 比特币行情