24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0354
24H 成交量$16.49万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MAVMaverick Protocol
|
$0.00877 | $0.00984 | $0.00872 | $38.59万 | $1,125.26万 | -10.33% |
| 192 |
ONEONEchain
|
$0.001183 | $0.00132 | $0.00115 | $145.82万 | $1,933.24万 | -9.63% |
| 125 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1798 | $0.2104 | $0.1782 | $310.79万 | $2.00亿 | -11.30% |
| 226 |
RVNRavencoin
|
$0.001349 | $0.001502 | $0.001315 | $109.53万 | $2,451.39万 | -9.22% |
| 306 |
VANAVana
|
$0.8 | $0.891 | $0.789 | $72.04万 | $2,665.23万 | -7.73% |
| 92 |
OPOptimism
|
$0.1018 | $0.1148 | $0.0993 | $535.86万 | $2.61亿 | -10.15% |
| 236 |
NEO小蚁
|
$1.985 | $2.17 | $1.94 | $104.81万 | $1.52亿 | -7.16% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$396.3 | $407.21 | $396.13 | $463.09万 | $2,364.09万 | -1.56% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.75 | $105.45 | $87.08 | $2,928.72万 | $3,828.31万 | -14.39% |
| 553 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 365 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
USDSUSDS
|
$0.9978 | $1.01 | $0.989 | $35.32万 | $97.96亿 | -0.29% |
| 659 |
CRWDBCRWDB
|
$256.2 | $268.00 | $247.50 | $9.89万 | — | 2.34% |
| 379 |
EGLDMultiversX
|
$3.234 | $3.58 | $3.18 | $53.37万 | $1.11亿 | -5.16% |
| 584 |
ARPAARPA
|
$0.00915 | $0.00991 | $0.00912 | $19.60万 | $1,716.54万 | -6.44% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.88 | $436.19 | $418.14 | $81.98万 | $952.84万 | -3.10% |
| 587 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.351 | $19.18万 | $495.80万 | -7.77% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.379 | $65.71万 | $702.10万 | -7.51% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,006.61万 | $26.14亿 | 0.03% |
相关站点
共 40 个
狗币 - BTC行情
艾达币 - BTC行情
Blur - 币种排行
Uniswap - 以太坊ETH价格
Tokamak - 数字货币市值
Bittensor - 币种排行
Polkadot - 币种排行
Aster - 加密货币行情
Pump.fun - 以太坊ETH价格
Initia - 比特币行情
Worldcoin - 以太坊ETH价格
Celo - 比特币行情
Nillion - 币种排行
Optimism - 以太坊ETH价格
USD.AI - 币种排行
Bubblemaps - 加密货币行情
Raydium - 数字货币市值
Pump.fun - 比特币
Bonk - 加密货币行情
Tether Gold - 币种排行
Filecoin - 加密货币行情
POL - 比特币行情
Aster - 数字货币市值
莱特币 - 数字货币市值
Hyperliquid - BTC行情
Horizen - BTC行情
Arbitrum - 以太坊ETH价格
Raydium - BTC行情
Artificial Inu - 比特币
Optimism - 以太坊ETH价格
PancakeSwap - 比特币
艾达币 - 币种排行
Sui - BTC行情
Artificial - 加密货币行情
Artificial - BTC行情
BFUSD - 比特币
Shiba Inu - 币种排行
PancakeSwap - BTC行情
Ondo - 以太坊ETH价格
BFUSD - 加密货币行情