24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000807
24H 成交量$13.37万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.33万 | $1,152.13万 | -4.95% |
| 186 |
ONEONEchain
|
$0.001235 | $0.001337 | $0.001193 | $116.01万 | $1,944.00万 | -7.14% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1941 | $0.2052 | $0.1904 | $170.27万 | $1.98亿 | -3.14% |
| 109 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $275.44万 | $2,470.47万 | -1.87% |
| 344 |
VANAVana
|
$0.84 | $0.876 | $0.834 | $47.08万 | $2,652.50万 | -3.56% |
| 90 |
OPOptimism
|
$0.1093 | $0.116 | $0.1071 | $363.23万 | $2.60亿 | -3.36% |
| 454 |
NEO小蚁
|
$2.075 | $2.16 | $2.06 | $29.04万 | $1.51亿 | -2.67% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.31 | $411.91 | $397.80 | $429.54万 | $2,451.45万 | -1.81% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.89 | $109.11 | $96.08 | $3,219.49万 | $6,066.38万 | -3.39% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $34.95万 | $97.84亿 | -0.01% |
| 638 |
CRWDBCRWDB
|
$252.28 | $272.03 | $245.92 | $10.23万 | — | -6.72% |
| 510 |
EGLDMultiversX
|
$3.387 | $3.47 | $3.32 | $21.91万 | $1.07亿 | 0.06% |
| 621 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.69万 | $1,707.37万 | -2.84% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.46 | $441.14 | $426.88 | $91.75万 | $960.52万 | -1.67% |
| 626 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.372 | $11.40万 | $509.04万 | -3.87% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.72万 | $714.55万 | -1.94% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,423.14万 | $26.20亿 | 0.01% |
相关站点
共 40 个
狗币 - 比特币
First Digital - 以太坊ETH价格
Pump.fun - BTC行情
JasmyCoin - BTC行情
Tether Gold - 比特币
Artificial Inu - BTC行情
Hedera - BTC行情
Shiba Inu - 数字货币市值
Arbitrum - 币种排行
瑞波币 - 比特币
StraitsX XUSD - BTC行情
Bubblemaps - 比特币行情
Tutorial - 比特币行情
Plasma - 数字货币市值
比特现金 - 加密货币行情
Sei - 数字货币市值
Celestia - 加密货币行情
波场 - 币种排行
Arbitrum - 币种排行
Filecoin - 比特币
Tokamak - 比特币行情
Quant - 加密货币行情
Internet - 比特币行情
Plasma - BTC行情
Artificial Inu - 比特币
Artificial Inu - 以太坊ETH价格
以太坊 - BTC行情
Plume - 以太坊ETH价格
Starknet - 数字货币市值
Solana - 以太坊ETH价格
LayerZero - 比特币行情
Optimism - 加密货币行情
Haedal - 以太坊ETH价格
币安币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
比特现金 - BTC行情
Shiba Inu - 以太坊ETH价格
莱特币 - BTC行情
United Stables - BTC行情
以太坊 - 比特币