24H 最高$0.359
24H 最低$0.342
今日开盘$0.349
24H 成交量$10.93万
流通市值$3,269.17万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $22.79万 | $1,125.26万 | -1.76% |
| 178 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $128.39万 | $1,933.24万 | 1.01% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2046 | $0.2104 | $0.1904 | $219.26万 | $2.00亿 | 5.68% |
| 125 |
RVNRavencoin
|
$0.001476 | $0.0016 | $0.001404 | $249.12万 | $2,451.39万 | 0.41% |
| 295 |
VANAVana
|
$0.863 | $0.891 | $0.834 | $59.88万 | $2,665.23万 | 1.41% |
| 102 |
OPOptimism
|
$0.1122 | $0.116 | $0.1071 | $337.63万 | $2.61亿 | 2.28% |
| 264 |
NEO小蚁
|
$2.141 | $2.17 | $2.06 | $72.00万 | $1.52亿 | 2.39% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$404.03 | $407.21 | $398.47 | $359.86万 | $2,364.09万 | 0.48% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.75 | $109.11 | $96.08 | $2,754.89万 | $3,828.31万 | -2.96% |
| 508 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9977 | $28.15万 | $97.96亿 | -0.02% |
| 632 |
CRWDBCRWDB
|
$257.72 | $268.00 | $245.92 | $11.08万 | — | -2.83% |
| 381 |
EGLDMultiversX
|
$3.499 | $3.58 | $3.32 | $40.36万 | $1.11亿 | 5.11% |
| 603 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.38万 | $1,716.54万 | 1.65% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.98 | $441.14 | $426.88 | $86.41万 | $952.84万 | -1.66% |
| 619 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.83万 | $495.80万 | -1.31% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.431 | $0.4 | $51.70万 | $702.10万 | 0.25% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,537.46万 | $26.14亿 | -0.01% |
相关站点
共 40 个
Tokamak - BTC行情
以太坊 - 数字货币市值
USDC - 币种排行
Ether.fi - 币种排行
Plume - 以太坊ETH价格
Sui - 比特币行情
Nillion - 比特币行情
Uniswap - 加密货币行情
Haedal - 以太坊ETH价格
Gram - BTC行情
BFUSD - 币种排行
Worldcoin - 比特币
RWUSD - 数字货币市值
大零币 - 加密货币行情
Katana - 比特币
Gitcoin - 比特币行情
USD1 - BTC行情
Uniswap - 以太坊ETH价格
Tether Gold - 比特币行情
Avalanche - 比特币行情
Official Trump - 数字货币市值
Official Trump - BTC行情
Polkadot - BTC行情
Official Trump - 数字货币市值
瑞波币 - 币种排行
NFP - 数字货币市值
Sui - 币种排行
Shiba Inu - 比特币
LITEB - 数字货币市值
Bittensor - 比特币
Hedera - BTC行情
NFP - 比特币行情
Bonk - 加密货币行情
Sei - 以太坊ETH价格
Aptos - 比特币行情
JasmyCoin - BTC行情
Nillion - 比特币
狗币 - 数字货币市值
Sei - 比特币
USD.AI - 以太坊ETH价格