24H 最高$0.07788
24H 最低$0.07331
今日开盘$0.07394
24H 成交量$540.76万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $12.08万 | $1,134.46万 | -2.03% |
| 242 |
ONEONEchain
|
$0.001282 | $0.001345 | $0.001278 | $72.17万 | $1,932.69万 | 0.00% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1934 | $0.2012 | $0.1928 | $103.08万 | $1.91亿 | -1.02% |
| 186 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.001399 | $105.53万 | $2,425.23万 | 4.11% |
| 85 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $405.53万 | $2,620.50万 | 1.19% |
| 94 |
OPOptimism
|
$0.1096 | $0.1139 | $0.1091 | $317.56万 | $2.54亿 | -1.79% |
| 514 |
NEO小蚁
|
$2.092 | $2.14 | $2.07 | $17.84万 | $1.48亿 | 0.48% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.02 | $412.92 | $397.80 | $483.67万 | $2,400.42万 | -1.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.41 | $105.86 | $98.32 | $5,213.91万 | $6,077.36万 | 4.30% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 143 |
USDSUSDS
|
$1.0009 | $1.00 | $0.999 | $153.64万 | $98.53亿 | -0.01% |
| 683 |
CRWDBCRWDB
|
$265.22 | $272.03 | $264.37 | $3.28万 | — | -1.17% |
| 578 |
EGLDMultiversX
|
$3.33 | $3.43 | $3.29 | $12.92万 | $1.04亿 | 0.67% |
| 643 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $7.39万 | $1,689.27万 | -1.33% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.25 | $440.81 | $434.45 | $35.20万 | $969.93万 | 0.43% |
| 606 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $11.15万 | $500.88万 | -0.78% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.58万 | $703.89万 | -2.17% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,549.00万 | $25.83亿 | 0.00% |
相关站点
共 40 个
Ondo - 币种排行
Starknet - 比特币
StraitsX XUSD - BTC行情
United Stables - 比特币行情
达世币 - 币种排行
Internet - 币种排行
LayerZero - 比特币
Pump.fun - BTC行情
Avalanche - BTC行情
StraitsX XUSD - BTC行情
瑞波币 - 币种排行
Tutorial - 数字货币市值
Plasma - 比特币
Ondo - 数字货币市值
MyShell - 币种排行
Official Trump - 以太坊ETH价格
Aster - 比特币行情
Injective - 加密货币行情
USDC - 币种排行
Raydium - 加密货币行情
Zama - 数字货币市值
以太坊 - 比特币
Celestia - 加密货币行情
达世币 - 比特币
Pepe - 以太坊ETH价格
大零币 - 币种排行
Celestia - 以太坊ETH价格
Ondo - 数字货币市值
Tutorial - 币种排行
Katana - 数字货币市值
Renzo - 加密货币行情
NEAR Protocol - 加密货币行情
Uniswap - 数字货币市值
Katana - 以太坊ETH价格
First Digital - 加密货币行情
Pudgy Penguins - 比特币行情
USD.AI - 加密货币行情
Uniswap - 以太坊ETH价格
Sui - 币种排行
NFP - 比特币