24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007693
24H 成交量$651.84万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.52万 | $1,134.46万 | -0.71% |
| 221 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001277 | $83.58万 | $1,932.69万 | 2.18% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1994 | $0.2052 | $0.1928 | $124.15万 | $1.91亿 | 1.12% |
| 107 |
RVNRavencoin
|
$0.001504 | $0.0016 | $0.001431 | $250.36万 | $2,425.23万 | 2.24% |
| 132 |
VANAVana
|
$0.862 | $0.888 | $0.844 | $182.96万 | $2,620.50万 | 0.94% |
| 91 |
OPOptimism
|
$0.1136 | $0.116 | $0.1091 | $365.37万 | $2.54亿 | 2.34% |
| 463 |
NEO小蚁
|
$2.139 | $2.16 | $2.08 | $24.95万 | $1.48亿 | 2.99% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.75 | $412.92 | $397.80 | $497.44万 | $2,400.42万 | -0.99% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.28 | $109.11 | $98.32 | $4,533.27万 | $6,077.36万 | 3.91% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 153 |
USDSUSDS
|
$1.0003 | $1.00 | $0.9988 | $150.56万 | $98.53亿 | -0.09% |
| 665 |
CRWDBCRWDB
|
$250.35 | $272.03 | $246.66 | $6.30万 | — | -6.64% |
| 521 |
EGLDMultiversX
|
$3.408 | $3.47 | $3.32 | $19.14万 | $1.04亿 | 2.31% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.74万 | $1,689.27万 | -0.10% |
| 286 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.5 | $441.14 | $432.49 | $59.07万 | $969.93万 | -1.01% |
| 624 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.46万 | $500.88万 | -0.26% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.89万 | $703.89万 | -0.48% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,316.28万 | $25.83亿 | -0.05% |
相关站点
共 40 个
QQQB - 加密货币行情
RWUSD - BTC行情
Shiba Inu - 比特币行情
USDC - 币种排行
以太坊 - 比特币
莱特币 - 以太坊ETH价格
莱特币 - BTC行情
Solana - 加密货币行情
Bittensor - 比特币行情
MegaETH - BTC行情
Hedera - 币种排行
Artificial Inu - 数字货币市值
USD.AI - 比特币行情
艾达币 - 以太坊ETH价格
Aster - 比特币
Artificial - 加密货币行情
牛来 - 以太坊ETH价格
Tutorial - 比特币
Hyperliquid - 币种排行
Gram - BTC行情
USD.AI - 比特币行情
Caldera - 加密货币行情
Plume - 加密货币行情
牛来 - 加密货币行情
Starknet - 币种排行
Shiba Inu - 以太坊ETH价格
Caldera - 数字货币市值
牛来 - BTC行情
以太坊 - 加密货币行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 加密货币行情
Renzo - 数字货币市值
Haedal - 数字货币市值
Tether Gold - 加密货币行情
Gitcoin - 比特币行情
Ripple USD - 以太坊ETH价格
Katana - BTC行情
Filecoin - 比特币行情
Sui - 数字货币市值
Artificial - 加密货币行情