24H 最高$2.98
24H 最低$2.84
今日开盘$2.976
24H 成交量$8.16万
流通市值$4,981.47万
24H 涨跌额(-$0.12)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.15万 | $1,152.13万 | -4.76% |
| 180 |
ONEONEchain
|
$0.001232 | $0.001345 | $0.001193 | $123.53万 | $1,944.00万 | -6.10% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1911 | $0.2052 | $0.1904 | $159.21万 | $1.98亿 | -4.35% |
| 110 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $274.89万 | $2,470.47万 | -2.14% |
| 229 |
VANAVana
|
$0.841 | $0.876 | $0.834 | $80.29万 | $2,652.50万 | -3.67% |
| 90 |
OPOptimism
|
$0.1085 | $0.116 | $0.1071 | $370.63万 | $2.60亿 | -3.81% |
| 460 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.78万 | $1.51亿 | -2.64% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$401.14 | $411.91 | $397.80 | $425.10万 | $2,451.45万 | -2.20% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.23 | $109.11 | $96.08 | $3,289.37万 | $6,066.38万 | -4.83% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.21万 | $97.84亿 | -0.02% |
| 638 |
CRWDBCRWDB
|
$251.15 | $272.03 | $245.92 | $10.18万 | — | -7.13% |
| 526 |
EGLDMultiversX
|
$3.382 | $3.47 | $3.32 | $20.86万 | $1.07亿 | 0.24% |
| 620 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $11.75万 | $1,707.37万 | -2.45% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.91 | $441.14 | $426.88 | $89.15万 | $960.52万 | -2.25% |
| 621 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.74万 | $509.04万 | -3.87% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.4 | $0.417 | $0.4 | $25.51万 | $714.55万 | -3.85% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,254.25万 | $26.20亿 | -0.01% |
相关站点
共 40 个
RWUSD - 数字货币市值
Initia - 以太坊ETH价格
Solana - 比特币
Katana - 数字货币市值
Pump.fun - 数字货币市值
NEAR Protocol - 加密货币行情
Katana - 以太坊ETH价格
Uniswap - 币种排行
Avalanche - 以太坊ETH价格
Polkadot - BTC行情
Aptos - BTC行情
Gitcoin - 比特币
Ondo - BTC行情
比特现金 - BTC行情
Internet - BTC行情
BFUSD - 加密货币行情
United Stables - BTC行情
Avalanche - BTC行情
Injective - 加密货币行情
Internet - BTC行情
Optimism - 数字货币市值
瑞波币 - 币种排行
Ethena - 比特币行情
LITEB - 以太坊ETH价格
Starknet - BTC行情
Chainlink - 比特币行情
First Digital - 币种排行
Filecoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Starknet - 以太坊ETH价格
以太坊 - 加密货币行情
MegaETH - 比特币行情
Uniswap - 加密货币行情
MyShell - 比特币行情
Renzo - BTC行情
BFUSD - 数字货币市值
狗币 - 加密货币行情
NFP - 比特币
Nillion - 比特币行情
Quant - 以太坊ETH价格