24H 最高$0.00889
24H 最低$0.00829
今日开盘$0.00864
24H 成交量$17.16万
流通市值$197.61万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MAVMaverick Protocol
|
$0.00961 | $0.00997 | $0.00935 | $23.39万 | $1,125.26万 | -0.72% |
| 179 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $121.07万 | $1,933.24万 | 0.15% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.204 | $0.2052 | $0.1904 | $183.25万 | $2.00亿 | 4.62% |
| 121 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001404 | $250.55万 | $2,451.39万 | 0.48% |
| 292 |
VANAVana
|
$0.868 | $0.891 | $0.834 | $60.39万 | $2,665.23万 | 1.88% |
| 101 |
OPOptimism
|
$0.1137 | $0.116 | $0.1071 | $342.75万 | $2.61亿 | 2.53% |
| 267 |
NEO小蚁
|
$2.155 | $2.16 | $2.06 | $70.97万 | $1.52亿 | 2.42% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$406.09 | $407.21 | $398.47 | $376.99万 | $2,364.09万 | 0.93% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.28 | $109.11 | $96.08 | $2,941.59万 | $3,828.31万 | -0.21% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.04万 | $97.96亿 | -0.02% |
| 632 |
CRWDBCRWDB
|
$257.75 | $268.00 | $245.92 | $10.95万 | — | -3.64% |
| 400 |
EGLDMultiversX
|
$3.547 | $3.58 | $3.32 | $37.26万 | $1.11亿 | 5.82% |
| 602 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.51万 | $1,716.54万 | 1.65% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.53 | $441.14 | $426.88 | $87.28万 | $952.84万 | -0.88% |
| 616 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.89万 | $495.80万 | -0.79% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $48.62万 | $702.10万 | -0.49% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,501.67万 | $26.14亿 | -0.02% |
相关站点
共 40 个
Particle - BTC行情
Ether.fi - 数字货币市值
Haedal - 以太坊ETH价格
Ethena - 币种排行
Raydium - BTC行情
StraitsX XUSD - BTC行情
波场 - BTC行情
Raydium - BTC行情
Plume - 比特币
Zama - 币种排行
StraitsX XUSD - 币种排行
Gitcoin - 加密货币行情
USDC - 币种排行
LayerZero - 比特币
United Stables - 比特币行情
BFUSD - 以太坊ETH价格
Blur - 比特币行情
Aptos - BTC行情
艾达币 - 加密货币行情
NFP - 数字货币市值
Pepe - 加密货币行情
Aptos - 加密货币行情
Injective - 加密货币行情
JasmyCoin - 比特币
Shiba Inu - 数字货币市值
Ripple USD - 比特币行情
Ripple USD - 币种排行
Solana - 加密货币行情
Chainlink - 币种排行
Pyth Network - 数字货币市值
LayerZero - 加密货币行情
EUR - 加密货币行情
Nillion - 比特币行情
Bubblemaps - 比特币
Hyperliquid - 数字货币市值
Aster - 币种排行
艾达币 - 数字货币市值
Filecoin - 以太坊ETH价格
Bittensor - 币种排行
NEAR Protocol - 数字货币市值