24H 最高$0.000729
24H 最低$0.000656
今日开盘$0.000716
24H 成交量$97.09万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $19.86万 | $1,152.13万 | -2.67% |
| 185 |
ONEONEchain
|
$0.001264 | $0.001336 | $0.001193 | $116.61万 | $1,944.00万 | -2.84% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1982 | $0.2052 | $0.1904 | $176.90万 | $1.98亿 | 1.59% |
| 116 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001404 | $253.54万 | $2,470.47万 | -1.91% |
| 278 |
VANAVana
|
$0.85 | $0.891 | $0.834 | $63.38万 | $2,652.50万 | -0.93% |
| 99 |
OPOptimism
|
$0.1108 | $0.116 | $0.1071 | $336.62万 | $2.60亿 | 0.09% |
| 307 |
NEO小蚁
|
$2.113 | $2.16 | $2.06 | $55.35万 | $1.51亿 | 0.05% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$402.13 | $406.57 | $397.80 | $412.55万 | $2,451.45万 | -0.73% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.19 | $109.11 | $96.08 | $2,912.34万 | $6,066.38万 | -3.71% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
USDSUSDS
|
$0.9982 | $1.01 | $0.9977 | $27.30万 | $97.84亿 | -0.29% |
| 635 |
CRWDBCRWDB
|
$255.92 | $270.79 | $245.92 | $10.53万 | — | -4.80% |
| 435 |
EGLDMultiversX
|
$3.465 | $3.52 | $3.32 | $30.94万 | $1.07亿 | 3.62% |
| 601 |
ARPAARPA
|
$0.00963 | $0.00995 | $0.0095 | $14.13万 | $1,707.37万 | -1.33% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434 | $441.14 | $426.88 | $92.13万 | $960.52万 | -1.00% |
| 602 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $14.12万 | $509.04万 | -3.38% |
| 362 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $43.11万 | $714.55万 | -0.98% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,878.74万 | $26.20亿 | -0.02% |
相关站点
共 40 个
Sui - 数字货币市值
StraitsX XUSD - BTC行情
Midnight - 比特币行情
Worldcoin - 比特币行情
大零币 - BTC行情
比特币 - BTC行情
Artificial Inu - BTC行情
波场 - 币种排行
USD.AI - 比特币
Celestia - 加密货币行情
Internet - 比特币行情
MegaETH - 比特币行情
Ondo - 以太坊ETH价格
Optimism - 比特币
瑞波币 - 以太坊ETH价格
Pump.fun - 加密货币行情
比特币
Celo - 币种排行
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - 比特币行情
币安币 - 以太坊ETH价格
Optimism - 比特币
PAX Gold - 数字货币市值
Shiba Inu - 加密货币行情
MegaETH - BTC行情
Bubblemaps - 比特币
USDC - BTC行情
Blur - 数字货币市值
Midnight - 以太坊ETH价格
First Digital - 以太坊ETH价格
Haedal - 加密货币行情
Aave - BTC行情
Nillion - 以太坊ETH价格
Sei - 比特币行情
Gitcoin - 比特币行情
Hedera - 数字货币市值
Chainlink - 以太坊ETH价格
Injective - 比特币
恒星币 - 加密货币行情