24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.1958
24H 成交量$1.21亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
MAVMaverick Protocol
|
$0.00864 | $0.00967 | $0.00838 | $41.58万 | $1,125.26万 | -9.15% |
| 223 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $143.29万 | $1,933.24万 | -4.57% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1627 | $0.2104 | $0.1592 | $427.36万 | $2.00亿 | -15.57% |
| 254 |
RVNRavencoin
|
$0.001335 | $0.00149 | $0.001257 | $114.71万 | $2,451.39万 | -8.62% |
| 311 |
VANAVana
|
$0.778 | $0.891 | $0.761 | $79.26万 | $2,665.23万 | -7.38% |
| 89 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $665.45万 | $2.61亿 | -9.07% |
| 243 |
NEO小蚁
|
$1.931 | $2.17 | $1.88 | $123.31万 | $1.52亿 | -6.53% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$396.15 | $407.21 | $393.56 | $503.54万 | $2,364.09万 | -0.85% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.64 | $105.45 | $83.54 | $3,457.93万 | $3,828.31万 | -11.96% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
USDSUSDS
|
$0.9993 | $1.01 | $0.989 | $39.66万 | $97.96亿 | -0.16% |
| 666 |
CRWDBCRWDB
|
$256.26 | $268.00 | $248.17 | $9.90万 | — | 3.16% |
| 345 |
EGLDMultiversX
|
$3.153 | $3.58 | $3.04 | $71.42万 | $1.11亿 | -5.74% |
| 603 |
ARPAARPA
|
$0.00906 | $0.00991 | $0.00884 | $20.03万 | $1,716.54万 | -5.03% |
| 296 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.74 | $436.19 | $415.53 | $85.93万 | $952.84万 | -2.28% |
| 580 |
LAZIOLazio Fan Token
|
$0.352 | $0.381 | $0.337 | $22.17万 | $495.80万 | -6.88% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $74.10万 | $702.10万 | -8.11% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,830.31万 | $26.14亿 | -0.01% |
相关站点
共 40 个
Gitcoin - 数字货币市值
PancakeSwap - 币种排行
Optimism - 比特币行情
Shiba Inu - 币种排行
LayerZero - 比特币行情
EUR - 以太坊ETH价格
艾达币 - 数字货币市值
EUR - 加密货币行情
达世币 - 比特币
Hyperliquid - 比特币
Avalanche - 比特币
Ethena - BTC行情
World Liberty - BTC行情
Polkadot - 以太坊ETH价格
Celestia - 币种排行
Avalanche - BTC行情
Bubblemaps - 币种排行
Starknet - 币种排行
MarsCoin - 比特币
MarsCoin - 比特币
Lido DAO - 加密货币行情
币安人生 - 加密货币行情
Arbitrum - 以太坊ETH价格
Celo - 币种排行
Starknet - 加密货币行情
Ether.fi - 币种排行
Polkadot - 比特币行情
Tokamak - 币种排行
Initia - 比特币
Caldera - 以太坊ETH价格
Celo - 币种排行
Hedera - 比特币行情
Bubblemaps - 数字货币市值
Particle - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celestia - BTC行情
Bittensor - 比特币
币安人生 - 加密货币行情
EUR - BTC行情
Bittensor - 比特币行情