24H 最高$0.02314
24H 最低$0.0213
今日开盘$0.02214
24H 成交量$49.37万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.75万 | $1,152.13万 | -1.86% |
| 182 |
ONEONEchain
|
$0.001269 | $0.001336 | $0.001193 | $116.07万 | $1,944.00万 | -1.01% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2005 | $0.2052 | $0.1904 | $174.08万 | $1.98亿 | 3.89% |
| 117 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $251.34万 | $2,470.47万 | -1.29% |
| 283 |
VANAVana
|
$0.858 | $0.891 | $0.834 | $62.08万 | $2,652.50万 | 1.18% |
| 100 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $332.09万 | $2.60亿 | 1.65% |
| 291 |
NEO小蚁
|
$2.116 | $2.16 | $2.06 | $58.88万 | $1.51亿 | 1.58% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 91 |
TSLABTesla (bStocks Tokenized Stock
|
$405.72 | $406.57 | $398.45 | $379.83万 | $2,451.45万 | 1.62% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.56 | $109.11 | $96.08 | $2,887.72万 | $6,066.38万 | -1.14% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $27.21万 | $97.84亿 | -0.02% |
| 635 |
CRWDBCRWDB
|
$262.38 | $269.27 | $245.92 | $10.76万 | — | -2.11% |
| 416 |
EGLDMultiversX
|
$3.479 | $3.52 | $3.32 | $33.68万 | $1.07亿 | 4.82% |
| 600 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $14.11万 | $1,707.37万 | 0.21% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.06 | $441.14 | $426.88 | $92.90万 | $960.52万 | -1.41% |
| 608 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.09万 | $509.04万 | -1.85% |
| 370 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $41.16万 | $714.55万 | -0.98% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,945.03万 | $26.20亿 | -0.01% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Uniswap - 加密货币行情
BFUSD - 数字货币市值
Avalanche - BTC行情
Plasma - 比特币
Arbitrum - 以太坊ETH价格
艾达币 - 加密货币行情
币安币 - 以太坊ETH价格
Starknet - 比特币行情
Hedera - 币种排行
Initia - 以太坊ETH价格
Artificial Inu - 币种排行
Uniswap - 比特币行情
BFUSD - 币种排行
Initia - BTC行情
Filecoin - 比特币
Nillion - BTC行情
NFP - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - 比特币行情
Quant - 币种排行
Celestia - 以太坊ETH价格
Sei - 加密货币行情
比特币 - BTC行情
Polkadot - 加密货币行情
Ondo - 数字货币市值
JasmyCoin - 数字货币市值
Official Trump - 币种排行
LayerZero - 数字货币市值
Nillion - 比特币
瑞波币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
JasmyCoin - 比特币
Raydium - 币种排行
StraitsX XUSD - BTC行情
Katana - 数字货币市值
Official Trump - 币种排行
币安币 - 比特币
Bittensor - 比特币行情
United Stables - 币种排行