24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.4019
24H 成交量$323.62万
流通市值$2.30亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $41.34万 | $1,125.26万 | -8.53% |
| 236 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $131.55万 | $1,933.24万 | -2.08% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1678 | $0.2104 | $0.1592 | $458.69万 | $2.00亿 | -12.88% |
| 260 |
RVNRavencoin
|
$0.001337 | $0.00149 | $0.001257 | $112.24万 | $2,451.39万 | -7.47% |
| 312 |
VANAVana
|
$0.787 | $0.891 | $0.761 | $79.98万 | $2,665.23万 | -6.31% |
| 81 |
OPOptimism
|
$0.0996 | $0.1148 | $0.0938 | $796.58万 | $2.61亿 | -7.95% |
| 248 |
NEO小蚁
|
$1.948 | $2.17 | $1.88 | $123.53万 | $1.52亿 | -5.80% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$396.95 | $407.21 | $393.56 | $529.59万 | $2,364.09万 | -0.62% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.32 | $105.45 | $83.54 | $3,638.34万 | $3,828.31万 | -11.89% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 491 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.59万 | $97.96亿 | -0.09% |
| 664 |
CRWDBCRWDB
|
$257.54 | $268.00 | $248.20 | $10.12万 | — | 3.14% |
| 342 |
EGLDMultiversX
|
$3.179 | $3.58 | $3.04 | $73.32万 | $1.11亿 | -5.08% |
| 604 |
ARPAARPA
|
$0.00923 | $0.00991 | $0.00884 | $19.89万 | $1,716.54万 | -3.35% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.88 | $436.19 | $415.53 | $94.64万 | $952.84万 | -1.74% |
| 577 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.92万 | $495.80万 | -7.94% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $72.85万 | $702.10万 | -7.20% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,887.69万 | $26.14亿 | 0.02% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Initia - 加密货币行情
StraitsX XUSD - 币种排行
Shiba Inu - 以太坊ETH价格
PAX Gold - 币种排行
BFUSD - BTC行情
Tether Gold - 比特币行情
Render - 币种排行
Ethena - 加密货币行情
POL - 加密货币行情
以太坊 - 加密货币行情
Raydium - 比特币
Official Trump - 加密货币行情
Chainlink - 以太坊ETH价格
Gram - 加密货币行情
Particle - 数字货币市值
StraitsX XUSD - 比特币行情
Render - BTC行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 数字货币市值
币安币 - 以太坊ETH价格
Bittensor - 比特币
Particle - 比特币行情
Ripple USD - 比特币
Ether.fi - 比特币行情
Worldcoin - 以太坊ETH价格
Raydium - 加密货币行情
Tether Gold - 数字货币市值
莱特币 - 币种排行
应用链 - 数字货币市值
比特币
币安币 - BTC行情
莱特币 - 比特币行情
Pump.fun - 比特币
Ripple USD - BTC行情
Pudgy Penguins - 比特币
莱特币 - 数字货币市值
Ether.fi - BTC行情
PAX Gold - 加密货币行情
Plasma - 比特币