24H 最高$0.00126
24H 最低$0.001168
今日开盘$0.001213
24H 成交量$47.99万
流通市值$871.14万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $24.52万 | $1,125.26万 | -1.97% |
| 172 |
ONEONEchain
|
$0.001287 | $0.001336 | $0.001193 | $132.23万 | $1,933.24万 | -0.31% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2104 | $0.1904 | $225.39万 | $2.00亿 | 4.06% |
| 123 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001404 | $245.80万 | $2,451.39万 | -2.22% |
| 298 |
VANAVana
|
$0.859 | $0.891 | $0.834 | $58.28万 | $2,665.23万 | 0.23% |
| 107 |
OPOptimism
|
$0.1111 | $0.116 | $0.1071 | $319.82万 | $2.61亿 | 0.63% |
| 260 |
NEO小蚁
|
$2.123 | $2.17 | $2.06 | $72.79万 | $1.52亿 | 0.90% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$405.54 | $407.21 | $398.47 | $408.11万 | $2,364.09万 | 0.78% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.49 | $109.11 | $96.08 | $2,657.06万 | $3,828.31万 | -3.35% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.85万 | $97.96亿 | 0.02% |
| 635 |
CRWDBCRWDB
|
$258.73 | $268.00 | $245.92 | $11.04万 | — | -2.48% |
| 374 |
EGLDMultiversX
|
$3.474 | $3.58 | $3.33 | $41.49万 | $1.11亿 | 4.04% |
| 614 |
ARPAARPA
|
$0.00976 | $0.00995 | $0.0095 | $13.39万 | $1,716.54万 | 0.62% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.47 | $441.14 | $426.88 | $86.93万 | $952.84万 | -1.90% |
| 620 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $12.93万 | $495.80万 | -2.35% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.22万 | $702.10万 | -0.49% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,607.57万 | $26.14亿 | 0.01% |
相关站点
共 40 个
Pump.fun - 币种排行
牛来 - 数字货币市值
Solana - 以太坊ETH价格
Artificial Inu - BTC行情
波场 - 比特币
币安币 - 比特币行情
牛来 - 数字货币市值
Aster - 比特币
BFUSD - BTC行情
Artificial - 加密货币行情
莱特币 - 比特币行情
Chainlink - 数字货币市值
币安币 - 比特币行情
Celestia - BTC行情
Aave - 比特币行情
Blur - BTC行情
Pepe - 币种排行
Raydium - 以太坊ETH价格
Uniswap - BTC行情
First Digital - 数字货币市值
大零币 - 比特币
Arbitrum - 币种排行
Pump.fun - 比特币行情
Tokamak - 加密货币行情
Hyperliquid - BTC行情
Particle - BTC行情
Gitcoin - BTC行情
USD.AI - 加密货币行情
Zama - 比特币行情
Uniswap - 数字货币市值
Katana - 数字货币市值
波场 - 数字货币市值
Blur - 加密货币行情
Official Trump - BTC行情
Hyperliquid - 比特币行情
Bonk - 比特币
Blur - 以太坊ETH价格
Gram - 加密货币行情
United Stables - 数字货币市值
Celestia - 比特币行情