24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04837
24H 成交量$38.27万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.66万 | $1,125.26万 | -9.66% |
| 224 |
ONEONEchain
|
$0.001165 | $0.00132 | $0.001123 | $142.98万 | $1,933.24万 | -5.13% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1631 | $0.2104 | $0.1592 | $428.61万 | $2.00亿 | -15.54% |
| 255 |
RVNRavencoin
|
$0.001331 | $0.00149 | $0.001257 | $114.64万 | $2,451.39万 | -9.46% |
| 312 |
VANAVana
|
$0.775 | $0.891 | $0.761 | $79.11万 | $2,665.23万 | -8.07% |
| 89 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $664.52万 | $2.61亿 | -9.32% |
| 243 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $122.62万 | $1.52亿 | -6.91% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$396.15 | $407.21 | $393.56 | $504.89万 | $2,364.09万 | -0.87% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.33 | $105.45 | $83.54 | $3,459.64万 | $3,828.31万 | -12.39% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
USDSUSDS
|
$0.9993 | $1.01 | $0.989 | $39.59万 | $97.96亿 | -0.17% |
| 666 |
CRWDBCRWDB
|
$256.26 | $268.00 | $248.17 | $9.90万 | — | 2.94% |
| 345 |
EGLDMultiversX
|
$3.154 | $3.58 | $3.04 | $71.52万 | $1.11亿 | -6.10% |
| 603 |
ARPAARPA
|
$0.00906 | $0.00991 | $0.00884 | $19.93万 | $1,716.54万 | -5.13% |
| 297 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.6 | $436.19 | $415.53 | $86.17万 | $952.84万 | -2.27% |
| 580 |
LAZIOLazio Fan Token
|
$0.348 | $0.381 | $0.337 | $22.20万 | $495.80万 | -7.94% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.431 | $0.362 | $73.99万 | $702.10万 | -8.60% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,830.08万 | $26.14亿 | 0.00% |
相关站点
共 40 个
Pepe - BTC行情
Ethena - 币种排行
Starknet - 币种排行
EUR - 加密货币行情
波场 - BTC行情
USD.AI - BTC行情
波场 - 比特币
Pyth Network - 加密货币行情
Celo - 比特币行情
Pudgy Penguins - 币种排行
USDC - 以太坊ETH价格
Katana - 比特币行情
比特现金 - 比特币
Initia - 加密货币行情
Hyperliquid - BTC行情
StraitsX XUSD - BTC行情
Katana - 比特币
Tokamak - 币种排行
达世币 - 加密货币行情
Hedera - 加密货币行情
World Liberty - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - BTC行情
Horizen - 比特币行情
BFUSD - 数字货币市值
Pendle - BTC行情
PAX Gold - 数字货币市值
NEAR Protocol - 数字货币市值
Nillion - 比特币
Tether Gold - 比特币
Hedera - 币种排行
Hedera - 比特币行情
Raydium - 币种排行
Hedera - 比特币
Ethena USDe - 以太坊ETH价格
Nillion - 比特币行情
Bittensor - 以太坊ETH价格
Polkadot - 比特币行情
Injective - 比特币
United Stables - BTC行情