24H 最高$0.438
24H 最低$0.414
今日开盘$0.43
24H 成交量$18.80万
流通市值$492.66万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MAVMaverick Protocol
|
$0.00955 | $0.00997 | $0.00935 | $26.84万 | $1,125.26万 | -1.75% |
| 175 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $133.00万 | $1,933.24万 | -2.76% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2006 | $0.2104 | $0.1904 | $223.40万 | $2.00亿 | 0.75% |
| 151 |
RVNRavencoin
|
$0.001437 | $0.001597 | $0.001404 | $172.27万 | $2,451.39万 | -8.00% |
| 302 |
VANAVana
|
$0.858 | $0.891 | $0.834 | $57.19万 | $2,665.23万 | -0.58% |
| 107 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $313.44万 | $2.61亿 | -2.40% |
| 261 |
NEO小蚁
|
$2.104 | $2.17 | $2.06 | $72.80万 | $1.52亿 | -1.08% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.33 | $407.21 | $398.47 | $398.95万 | $2,364.09万 | 0.21% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.87 | $109.11 | $96.08 | $2,611.99万 | $3,828.31万 | -6.90% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
USDSUSDS
|
$1.0004 | $1.01 | $0.989 | $29.94万 | $97.96亿 | -0.01% |
| 627 |
CRWDBCRWDB
|
$258.07 | $268.00 | $245.92 | $11.90万 | — | -2.80% |
| 379 |
EGLDMultiversX
|
$3.437 | $3.58 | $3.33 | $40.68万 | $1.11亿 | 1.21% |
| 612 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.23万 | $1,716.54万 | -1.02% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.07 | $440.83 | $426.88 | $89.97万 | $952.84万 | -2.48% |
| 622 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $12.66万 | $495.80万 | -2.87% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.34万 | $702.10万 | -1.22% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,932.38万 | $26.14亿 | 0.02% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
瑞波币 - 比特币行情
Uniswap - 加密货币行情
应用链 - 数字货币市值
Polkadot - 比特币行情
LayerZero - 比特币
Aave - BTC行情
Worldcoin - 数字货币市值
Katana - 币种排行
Starknet - 比特币行情
Official Trump - BTC行情
Official Trump - 以太坊ETH价格
USDC - 以太坊ETH价格
莱特币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Celestia - 以太坊ETH价格
EUR - 加密货币行情
大零币 - 加密货币行情
Haedal - 比特币
StraitsX XUSD - 数字货币市值
NEAR Protocol - 加密货币行情
NEAR Protocol - 加密货币行情
大零币 - 币种排行
United Stables - 加密货币行情
RWUSD - 币种排行
Tokamak - BTC行情
Pudgy Penguins - 数字货币市值
EUR - 比特币
Internet - 数字货币市值
Raydium - 比特币行情
Aptos - 比特币行情
NEAR Protocol - BTC行情
Bittensor - 比特币行情
Bittensor - 币种排行
狗币 - 数字货币市值
Sei - 比特币行情
Zama - 数字货币市值
Avalanche - 比特币行情
First Digital - 比特币