24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07228
24H 成交量$1,120.92万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MAVMaverick Protocol
|
$0.00856 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -10.65% |
| 215 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $148.36万 | $1,933.24万 | -6.34% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1612 | $0.2104 | $0.1606 | $414.33万 | $2.00亿 | -17.76% |
| 245 |
RVNRavencoin
|
$0.001334 | $0.00149 | $0.001257 | $118.12万 | $2,451.39万 | -9.07% |
| 299 |
VANAVana
|
$0.777 | $0.891 | $0.761 | $82.08万 | $2,665.23万 | -7.83% |
| 87 |
OPOptimism
|
$0.0978 | $0.1148 | $0.0938 | $681.70万 | $2.61亿 | -11.33% |
| 238 |
NEO小蚁
|
$1.916 | $2.17 | $1.88 | $123.85万 | $1.52亿 | -8.11% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 106 |
TSLABTesla (bStocks Tokenized Stock
|
$393.91 | $407.21 | $393.73 | $494.03万 | $2,364.09万 | -1.33% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.17 | $105.45 | $83.54 | $3,366.28万 | $3,828.31万 | -14.17% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
USDSUSDS
|
$0.9922 | $1.01 | $0.989 | $40.20万 | $97.96亿 | -0.85% |
| 667 |
CRWDBCRWDB
|
$254.35 | $268.00 | $247.50 | $9.44万 | — | 1.73% |
| 351 |
EGLDMultiversX
|
$3.144 | $3.58 | $3.04 | $69.70万 | $1.11亿 | -7.01% |
| 582 |
ARPAARPA
|
$0.00899 | $0.00991 | $0.00884 | $21.76万 | $1,716.54万 | -6.35% |
| 300 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.23 | $436.19 | $415.53 | $82.05万 | $952.84万 | -2.56% |
| 580 |
LAZIOLazio Fan Token
|
$0.346 | $0.384 | $0.337 | $22.09万 | $495.80万 | -9.90% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.96万 | $702.10万 | -9.56% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,133.64万 | $26.14亿 | 0.01% |
相关站点
共 40 个
Aave - 以太坊ETH价格
以太坊 - 数字货币市值
Bonk - BTC行情
Tether Gold - 比特币
Optimism - BTC行情
大零币 - BTC行情
Lido DAO - 比特币行情
Tokamak - 比特币行情
Horizen - 数字货币市值
Aptos - 比特币行情
Plasma - 以太坊ETH价格
Sui - 比特币
Tokamak - 数字货币市值
BFUSD - 比特币行情
Artificial Inu - 数字货币市值
Aptos - 币种排行
大零币 - 数字货币市值
Tether Gold - 比特币
Artificial - BTC行情
Zama - 币种排行
Uniswap - 比特币
Horizen - 币种排行
Uniswap - 比特币
Hyperliquid - 数字货币市值
Celestia - 币种排行
瑞波币 - 币种排行
POL - 比特币
Worldcoin - 币种排行
EUR - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - 币种排行
First Digital - 加密货币行情
Bonk - 比特币行情
World Liberty - 加密货币行情
Ondo - 比特币行情
Aave - BTC行情
Optimism - 币种排行
Plasma - 数字货币市值
应用链 - 币种排行
MarsCoin - 比特币行情