24H 最高$0.73
24H 最低$0.6559
今日开盘$0.6955
24H 成交量$654.27万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.80万 | $1,152.13万 | -4.14% |
| 188 |
ONEONEchain
|
$0.001205 | $0.001345 | $0.001193 | $117.03万 | $1,944.00万 | -7.95% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1936 | $0.2052 | $0.1917 | $150.22万 | $1.98亿 | -2.57% |
| 112 |
RVNRavencoin
|
$0.001448 | $0.0016 | $0.001428 | $269.84万 | $2,470.47万 | -0.48% |
| 168 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $144.36万 | $2,652.50万 | -2.55% |
| 90 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $366.43万 | $2.60亿 | -3.72% |
| 452 |
NEO小蚁
|
$2.078 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -1.56% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.36 | $412.92 | $397.80 | $473.14万 | $2,451.45万 | -1.98% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.64 | $109.11 | $96.08 | $4,044.48万 | $6,066.38万 | -3.37% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 161 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.97万 | $97.84亿 | -0.03% |
| 645 |
CRWDBCRWDB
|
$250.84 | $272.03 | $245.92 | $9.50万 | — | -7.07% |
| 518 |
EGLDMultiversX
|
$3.359 | $3.47 | $3.32 | $21.08万 | $1.07亿 | -1.03% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.84% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.33 | $441.14 | $426.88 | $88.64万 | $960.52万 | -1.38% |
| 632 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.73万 | $509.04万 | -3.35% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.53万 | $714.55万 | -2.66% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,205.99万 | $26.20亿 | -0.01% |
相关站点
共 40 个
Haedal - 比特币
Chainlink - 加密货币行情
First Digital - 比特币
达世币 - 以太坊ETH价格
Aave - 数字货币市值
Quant - 数字货币市值
Ether.fi - 数字货币市值
Bittensor - 数字货币市值
币安币 - 比特币行情
比特币
NEAR Protocol - 数字货币市值
Filecoin - 以太坊ETH价格
NFP - 加密货币行情
Chainlink - 币种排行
Plume - 以太坊ETH价格
Chainlink - 币种排行
Initia - 以太坊ETH价格
Gram - 数字货币市值
Shiba Inu - 比特币
Aptos - 加密货币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 数字货币市值
EUR - 币种排行
BFUSD - 币种排行
USDC - 加密货币行情
Initia - 数字货币市值
RWUSD - 以太坊ETH价格
Caldera - BTC行情
Plume - 币种排行
大零币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial - 币种排行
Gram - 加密货币行情
Katana - 以太坊ETH价格
Optimism - 币种排行
Quant - 币种排行
Blur - 加密货币行情
以太坊 - 数字货币市值
Avalanche - 比特币
比特币 - 数字货币市值