24H 最高$0.05437
24H 最低$0.05011
今日开盘$0.05391
24H 成交量$422.98万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MAVMaverick Protocol
|
$0.00939 | $0.00986 | $0.00933 | $27.43万 | $1,125.26万 | -4.18% |
| 179 |
ONEONEchain
|
$0.001238 | $0.00133 | $0.001193 | $130.37万 | $1,933.24万 | -6.14% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1977 | $0.2104 | $0.1904 | $224.79万 | $2.00亿 | -1.45% |
| 192 |
RVNRavencoin
|
$0.001427 | $0.001523 | $0.001404 | $112.17万 | $2,451.39万 | -6.24% |
| 309 |
VANAVana
|
$0.845 | $0.891 | $0.834 | $56.77万 | $2,665.23万 | -2.43% |
| 111 |
OPOptimism
|
$0.1086 | $0.115 | $0.1071 | $295.47万 | $2.61亿 | -4.40% |
| 264 |
NEO小蚁
|
$2.09 | $2.17 | $2.06 | $72.73万 | $1.52亿 | -1.97% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$400.62 | $407.21 | $398.47 | $429.34万 | $2,364.09万 | -0.74% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.88 | $105.45 | $89.49 | $2,788.16万 | $3,828.31万 | -10.78% |
| 519 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
USDSUSDS
|
$1.0009 | $1.01 | $0.989 | $32.16万 | $97.96亿 | 0.05% |
| 631 |
CRWDBCRWDB
|
$259.09 | $268.00 | $245.92 | $11.49万 | — | 1.24% |
| 404 |
EGLDMultiversX
|
$3.415 | $3.58 | $3.33 | $38.16万 | $1.11亿 | -0.52% |
| 614 |
ARPAARPA
|
$0.00959 | $0.00991 | $0.0095 | $13.49万 | $1,716.54万 | -2.34% |
| 199 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.21 | $436.38 | $424.05 | $107.93万 | $952.84万 | -2.28% |
| 621 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.367 | $12.91万 | $495.80万 | -4.17% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $53.13万 | $702.10万 | -1.70% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,727.52万 | $26.14亿 | 0.04% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
恒星币 - 比特币行情
Pyth Network - 比特币行情
Official Trump - 比特币行情
Sui - 币种排行
Starknet - 以太坊ETH价格
应用链 - 币种排行
Artificial Inu - BTC行情
Ondo - 以太坊ETH价格
Aptos - 比特币
Filecoin - 数字货币市值
Chainlink - BTC行情
Injective - 数字货币市值
United Stables - 数字货币市值
POL - 比特币行情
Gram - 币种排行
First Digital - 比特币行情
Pyth Network - 加密货币行情
Artificial - BTC行情
牛来 - 比特币
Celo - 比特币行情
Ether.fi - 比特币行情
Tokamak - 数字货币市值
Tokamak - 以太坊ETH价格
Zama - 比特币行情
Hyperliquid - 比特币
Pump.fun - 加密货币行情
Uniswap - 比特币行情
牛来 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 数字货币市值
Aptos - 加密货币行情
PAX Gold - 比特币行情
Particle - 比特币
Aster - 币种排行
NEAR Protocol - 币种排行
Raydium - 数字货币市值
Huma Finance - BTC行情
NEAR Protocol - 数字货币市值
PancakeSwap - 加密货币行情