24H 最高$0.2395
24H 最低$0.2259
今日开盘$0.2348
24H 成交量$16.64万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.73万 | $1,125.26万 | -2.56% |
| 176 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $130.25万 | $1,933.24万 | -3.37% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2009 | $0.2104 | $0.1904 | $222.27万 | $2.00亿 | 1.06% |
| 179 |
RVNRavencoin
|
$0.00144 | $0.001558 | $0.001404 | $128.13万 | $2,451.39万 | -6.98% |
| 306 |
VANAVana
|
$0.853 | $0.891 | $0.834 | $56.75万 | $2,665.23万 | -1.39% |
| 110 |
OPOptimism
|
$0.1102 | $0.116 | $0.1071 | $301.04万 | $2.61亿 | -2.31% |
| 262 |
NEO小蚁
|
$2.106 | $2.17 | $2.06 | $71.95万 | $1.52亿 | -1.03% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$404.87 | $407.21 | $398.47 | $404.34万 | $2,364.09万 | 0.43% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.99 | $109.11 | $96.08 | $2,593.20万 | $3,828.31万 | -4.19% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
USDSUSDS
|
$1.0007 | $1.01 | $0.989 | $31.36万 | $97.96亿 | 0.04% |
| 625 |
CRWDBCRWDB
|
$258.07 | $268.00 | $245.92 | $12.09万 | — | -2.81% |
| 382 |
EGLDMultiversX
|
$3.446 | $3.58 | $3.33 | $39.78万 | $1.11亿 | 1.12% |
| 614 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $13.05万 | $1,716.54万 | -1.43% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.95 | $440.83 | $426.88 | $88.58万 | $952.84万 | -1.64% |
| 612 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $13.12万 | $495.80万 | -3.12% |
| 322 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.46万 | $702.10万 | -1.46% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.04万 | $26.14亿 | 0.02% |
相关站点
共 40 个
Haedal - 比特币
以太坊 - 比特币
Artificial - 数字货币市值
Pyth Network - 数字货币市值
Pepe - 比特币
Pepe - 加密货币行情
Filecoin - 以太坊ETH价格
Quant - 数字货币市值
Ripple USD - 比特币
Pepe - 加密货币行情
LITEB - 比特币行情
Initia - 加密货币行情
Starknet - 以太坊ETH价格
以太坊 - 比特币
Injective - 币种排行
Pudgy Penguins - 币种排行
Pepe - 比特币
Hyperliquid - BTC行情
LITEB - 币种排行
POL - 币种排行
Worldcoin - BTC行情
Uniswap - 加密货币行情
Tokamak - 比特币
Hyperliquid - 数字货币市值
Aster - 数字货币市值
Hedera - 加密货币行情
Zama - 数字货币市值
EUR - 币种排行
Uniswap - 币种排行
币安币 - 加密货币行情
PAX Gold - 加密货币行情
Celestia - 比特币
RWUSD - 币种排行
USDC - 加密货币行情
Caldera - 数字货币市值
Celo - 以太坊ETH价格
Aave - 比特币行情
Celo - BTC行情
Katana - 比特币
Gitcoin - 比特币